Dark

OPUSDT
OP / Tether USD
crypto HitBTC

Real-time

May 18, 2025 2:03:05 AM EDT

0.71340USDT+2.441%(+0.01700)20OP14USDT

0.71660Bid 0.71890Ask 0.00230Spread

Composite
0.71760 Binance
0.71800 OKX
0.71760 Huobi
0.71840 Coinbase
0.72600 Bitfinex
0.69895 Binance.US
0.72000 HitBTC
0.71340

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-05-18	0.7134	0.7134	0.7134	0.7134	+1.566%	20	0.000%
2025-05-17	0.7044	0.7044	0.6914	0.7024	-1.029%	2	+1.566%
2025-05-16	0.7670	0.7670	0.7031	0.7097	-2.567%	7	+0.521%
2025-05-15	0.8330	0.8330	0.7284	0.7284	-13.502%	26	-2.059%
2025-05-14	0.8740	0.8745	0.8421	0.8421	-5.488%	85	-15.283%
2025-05-13	0.8220	0.8960	0.7930	0.8910	+8.460%	21	-19.933%
2025-05-12	0.8835	0.8835	0.8110	0.8215	-5.694%	5	-13.159%
2025-05-11	0.9095	0.9429	0.8711	0.8711	-3.841%	4	-18.104%
2025-05-10	0.7972	0.9300	0.7972	0.9059	+23.403%	22	-21.250%
2025-05-09	0.7341	0.7341	0.7341	0.7341	+10.374%	3	-2.820%
2025-05-08	0.6104	0.6651	0.6081	0.6651	-1.627%	166	+7.262%
2025-05-03	0.6751	0.6761	0.6751	0.6761	-13.321%	150	+5.517%
2025-04-29	0.7800	0.7800	0.7800	0.7800	+3.531%	50	-8.538%
2025-04-24	0.7534	0.7534	0.7534	0.7534	+1.632%	0.02	-5.309%
2025-04-23	0.7413	0.7413	0.7413	0.7413	+12.420%	0.01	-3.764%
2025-04-18	0.6594	0.6594	0.6594	0.6594	+1.228%	0.01	+8.189%
2025-04-17	0.6514	0.6514	0.6514	0.6514	+3.168%	0.01	+9.518%
2025-04-16	0.6394	0.6394	0.6314	0.6314	-4.536%	0.05	+12.987%
2025-04-15	0.6614	0.6614	0.6614	0.6614	+8.408%	0.06	+7.862%
2025-04-08	0.6121	0.6121	0.6101	0.6101	-4.835%	661	+16.932%
2025-04-06	0.6370	0.6411	0.6370	0.6411	-5.078%	0.03	+11.277%
2025-04-03	0.7184	0.7184	0.6674	0.6754	-10.138%	15	+5.626%
2025-04-01	0.7516	0.7516	0.7516	0.7516	+0.213%	0.01	-5.082%
2025-03-30	0.7500	0.7500	0.7500	0.7500	-4.532%	0.02	-4.880%
2025-03-29	0.8123	0.8215	0.7813	0.7856	-6.197%	931	-9.190%
2025-03-28	0.8645	0.8653	0.8375	0.8375	-8.570%	0.05	-14.818%
2025-03-27	0.9110	0.9160	0.9110	0.9160	+1.440%	0.02	-22.118%
2025-03-25	0.9030	0.9030	0.9030	0.9030	+0.501%	77	-20.997%
2025-03-24	0.8985	0.8985	0.8985	0.8985	+4.477%	0.02	-20.601%
2025-03-23	0.8600	0.8600	0.8600	0.8600	-1.149%	15	-17.047%
2025-03-15	0.8685	0.8700	0.8681	0.8700	-0.149%	3,500	-18.000%
2025-03-12	0.8175	0.8716	0.8175	0.8713	-0.092%	3,274	-18.122%
2025-03-11	0.8033	0.8721	0.7685	0.8721	+8.565%	3,240	-18.197%
2025-03-10	0.8599	0.8599	0.8033	0.8033	-6.080%	9	-11.191%
2025-03-09	0.9105	0.9105	0.8553	0.8553	-9.616%	0.25	-16.591%
2025-03-08	0.9493	0.9493	0.9463	0.9463	-1.826%	0.02	-24.612%
2025-03-07	0.9640	0.9640	0.9639	0.9639	-1.290%	2,887	-25.988%
2025-03-06	0.9765	0.9765	0.9765	0.9765	+10.414%	0.62	-26.943%
2025-03-04	0.9751	0.9751	0.8844	0.8844	-8.210%	127	-19.335%
2025-03-03	0.9860	0.9860	0.9635	0.9635	-16.064%	0.09	-25.957%
2025-03-02	1.0857	1.1479	1.0857	1.1479	+5.836%	782	-37.852%
2025-02-28	1.0846	1.0846	1.0846	1.0846	+0.696%	0.01	-34.225%
2025-02-26	1.0589	1.1199	1.0589	1.0771	+4.888%	0.08	-33.767%
2025-02-25	0.9815	1.0269	0.9534	1.0269	+2.690%	247	-30.529%
2025-02-24	1.1066	1.1066	0.9920	1.0000	-11.551%	12	-28.660%
2025-02-21	1.1390	1.1390	1.1306	1.1306	-2.231%	0.04	-36.901%
2025-02-20	1.1561	1.1564	1.1561	1.1564	-1.658%	0.04	-38.309%
2025-02-17	1.1759	1.1759	1.1759	1.1759	+5.019%	70	-39.332%
2025-02-16	1.1196	1.1197	1.1196	1.1197	-1.418%	2,500	-36.287%
2025-02-15	1.1359	1.1359	1.1358	1.1358	-1.892%	2,500	-37.190%
2025-02-14	1.1566	1.1577	1.1566	1.1577	+6.133%	2,500	-38.378%
2025-02-13	1.1016	1.1016	1.0908	1.0908	-3.006%	0.02	-34.598%
2025-02-12	1.0406	1.1246	1.0406	1.1246	+6.134%	0.03	-36.564%
2025-02-11	1.0849	1.0849	1.0596	1.0596	-3.136%	3,000	-32.673%
2025-02-10	1.0939	1.0939	1.0939	1.0939	+0.895%	0.01	-34.784%
2025-02-09	1.0841	1.0842	1.0841	1.0842	+5.426%	3,000	-34.200%
2025-02-08	1.0126	1.0284	1.0126	1.0284	+1.440%	1,180	-30.630%
2025-02-07	1.1156	1.1157	1.0138	1.0138	-6.545%	7,930	-29.631%
2025-02-04	1.0524	1.1029	1.0524	1.0848	-9.123%	5,270	-34.237%
2025-02-03	1.0398	1.1937	0.7946	1.1937	+13.083%	45,295	-40.236%
2025-02-02	1.3218	1.3218	1.0556	1.0556	-20.632%	18,360	-32.418%
2025-02-01	1.3997	1.4246	1.3300	1.3300	-5.000%	9	-46.361%
2025-01-31	1.4370	1.4370	1.4000	1.4000	-5.001%	0.02	-49.043%
2025-01-30	1.4768	1.4778	1.4737	1.4737	-1.477%	0.06	-51.591%
2025-01-29	1.4011	1.4958	1.4001	1.4958	+8.604%	34,767	-52.306%
2025-01-28	1.3717	1.3773	1.3717	1.3773	+3.556%	10,887	-48.203%
2025-01-27	1.5600	1.5600	1.3300	1.3300	-15.287%	2,071	-46.361%
2025-01-26	1.6264	1.6264	1.5700	1.5700	-7.260%	0.03	-54.561%
2025-01-23	1.6905	1.6929	1.6644	1.6929	-1.724%	542	-57.859%
2025-01-22	1.7226	1.7226	1.7226	1.7226	-3.061%	100	-58.586%
2025-01-21	1.7213	1.7770	1.7213	1.7770	-0.387%	500	-59.854%
2025-01-20	1.6991	1.7839	1.6249	1.7839	+4.830%	5,848	-60.009%
2025-01-19	1.8732	1.8732	1.7017	1.7017	-5.978%	1,356	-58.077%
2025-01-18	1.9637	1.9841	1.8000	1.8099	-6.091%	4,015	-60.583%
2025-01-17	1.8910	1.9320	1.8910	1.9273	+5.202%	291	-62.984%
2025-01-16	1.8800	1.8802	1.8320	1.8320	+1.580%	1,052	-61.059%
2025-01-15	1.8070	1.8070	1.7870	1.8035	+2.641%	922	-60.444%
2025-01-14	1.7499	1.7769	1.7499	1.7571	+8.684%	2,704	-59.399%
2025-01-13	1.7017	1.7017	1.5900	1.6167	-9.271%	172	-55.873%
2025-01-11	1.7866	1.7875	1.7819	1.7819	-0.663%	306	-59.964%
2025-01-10	1.7875	1.7995	1.7455	1.7938	+4.388%	2,788	-60.230%
2025-01-09	1.7264	1.7601	1.7184	1.7184	-4.326%	1,081	-58.485%
2025-01-08	1.8265	1.8405	1.7669	1.7961	-8.330%	8,631	-60.281%
2025-01-07	2.0859	2.0859	1.9593	1.9593	-6.975%	9,326	-63.589%
2025-01-06	2.1284	2.1284	2.1062	2.1062	+1.729%	1,366	-66.129%
2025-01-05	2.0704	2.0704	2.0704	2.0704	-0.543%	0.08	-65.543%
2025-01-04	2.0439	2.0828	2.0437	2.0817	+4.377%	3,800	-65.730%
2025-01-03	1.9944	1.9944	1.9944	1.9944	+6.704%	28	-64.230%
2025-01-02	1.8415	1.8792	1.8415	1.8691	+2.025%	3,983	-61.832%
2025-01-01	1.7426	1.8320	1.7425	1.8320	+2.261%	9,242	-61.059%
2024-12-31	1.7819	1.8176	1.7819	1.7915	-4.458%	927	-60.179%
2024-12-30	1.9105	1.9105	1.8594	1.8751	+4.439%	1,126	-61.954%
2024-12-29	1.7955	1.7955	1.7954	1.7954	-5.106%	1,937	-60.265%
2024-12-27	1.8920	1.8920	1.8920	1.8920	-2.096%	0.01	-62.294%
2024-12-24	1.9005	1.9325	1.9005	1.9325	-0.908%	90	-63.084%
2024-12-23	1.8220	1.9502	1.8220	1.9502	+8.865%	1,937	-63.419%
2024-12-22	1.7914	1.7914	1.7914	1.7914	+1.278%	61	-60.176%
2024-12-21	1.9792	1.9792	1.7688	1.7688	-4.312%	2,052	-59.668%
2024-12-20	1.9790	1.9790	1.6399	1.8485	-16.486%	1,948	-61.407%
2024-12-18	2.2134	2.2134	2.2134	2.2134	-13.667%	730	-67.769%
2024-12-16	2.5633	2.5638	2.5633	2.5638	+3.756%	625	-72.174%
2024-12-15	2.4712	2.4712	2.4710	2.4710	-2.995%	1,900	-71.129%
2024-12-14	2.6020	2.6294	2.5473	2.5473	+0.580%	908	-71.994%
2024-12-13	2.5323	2.5326	2.5323	2.5326	-2.746%	1,500	-71.831%
2024-12-12	2.3946	2.6041	2.3946	2.6041	+13.691%	220	-72.605%
2024-12-11	2.1864	2.2905	2.1864	2.2905	+9.999%	210	-68.854%
2024-12-10	2.2777	2.2892	2.0823	2.0823	+0.594%	3,047	-65.740%
2024-12-09	2.4800	2.4800	2.0700	2.0700	-21.772%	102	-65.536%
2024-12-08	2.6034	2.6461	2.6034	2.6461	-2.480%	10	-73.040%
2024-12-07	2.7515	2.7515	2.6951	2.7134	+0.705%	25	-73.708%
2024-12-06	2.5663	2.6944	2.5663	2.6944	+4.272%	49	-73.523%
2024-12-05	2.5579	2.5840	2.5579	2.5840	-1.727%	10	-72.392%
2024-12-04	2.6120	2.7257	2.6120	2.6294	+1.596%	20	-72.868%
2024-12-03	2.5242	2.5881	2.5242	2.5881	+1.248%	375	-72.435%
2024-12-02	2.5147	2.5562	2.3113	2.5562	+3.818%	191	-72.091%
2024-12-01	2.4554	2.4622	2.4554	2.4622	-0.388%	0.03	-71.026%
2024-11-30	2.4718	2.4718	2.4718	2.4718	+3.005%	0.03	-71.138%
2024-11-29	2.3100	2.3997	2.3046	2.3997	+4.185%	5	-70.271%
2024-11-28	2.5408	2.6138	2.3033	2.3033	-7.868%	4	-69.027%
2024-11-27	2.3332	2.5000	2.3332	2.5000	+13.828%	3	-71.464%
2024-11-26	2.2242	2.2242	2.1500	2.1963	-9.465%	18	-67.518%
2024-11-25	2.3367	2.4259	2.3367	2.4259	+15.053%	3	-70.592%
2024-11-24	2.2336	2.2336	2.1085	2.1085	-5.609%	8	-66.166%
2024-11-23	2.1973	2.2396	2.1973	2.2338	-4.644%	8	-68.063%
2024-11-22	2.2110	2.3426	2.2110	2.3426	+6.067%	0.41	-69.547%
2024-11-21	1.6749	2.2086	1.6749	2.2086	+23.062%	29	-67.699%
2024-11-20	1.7947	1.7947	1.7947	1.7947	+1.459%	0.06	-60.250%
2024-11-19	1.7646	1.7689	1.7646	1.7689	+4.385%	0.22	-59.670%
2024-11-18	1.6946	1.6946	1.6946	1.6946	-3.049%	11	-57.902%
2024-11-17	1.7283	1.7932	1.7283	1.7479	+6.030%	0.77	-59.185%
2024-11-16	1.6141	1.6671	1.6141	1.6485	+9.114%	52	-56.724%
2024-11-15	1.5108	1.5108	1.5108	1.5108	-6.970%	1	-52.780%
2024-11-12	1.8456	1.8456	1.6240	1.6240	-1.396%	0.09	-56.071%
2024-11-11	1.6385	1.7200	1.6305	1.6470	-2.058%	99	-56.685%
2024-11-10	1.6924	1.6924	1.6816	1.6816	+2.045%	8	-57.576%
2024-11-09	1.6479	1.6479	1.6479	1.6479	+3.123%	0.09	-56.709%
2024-11-07	1.6215	1.6215	1.5980	1.5980	-0.312%	0.25	-55.357%
2024-11-06	1.4905	1.6030	1.4905	1.6030	+13.406%	308	-55.496%
2024-11-03	1.4270	1.4270	1.4135	1.4135	-2.146%	3	-49.530%
2024-11-02	1.5165	1.5165	1.4445	1.4445	-17.457%	44	-50.613%
2024-10-30	1.6926	1.7500	1.6926	1.7500	+3.821%	315	-59.234%
2024-10-29	1.6856	1.6856	1.6856	1.6856	+1.689%	25	-57.677%
2024-10-25	1.6529	1.6576	1.6529	1.6576	-2.529%	223	-56.962%
2024-10-24	1.7249	1.7249	1.7006	1.7006	+1.100%	178	-58.050%
2024-10-23	1.7101	1.7101	1.6821	1.6821	-2.606%	35	-57.589%
2024-10-21	1.8258	1.8258	1.7206	1.7271	-0.536%	10,714	-58.694%
2024-10-19	1.7364	1.7364	1.7364	1.7364	+2.800%	0.49	-58.915%
2024-10-17	1.6961	1.6961	1.6849	1.6891	-6.896%	747	-57.764%
2024-10-15	1.7509	1.8142	1.7506	1.8142	+0.912%	2,545	-60.677%
2024-10-14	1.7556	1.7978	1.7556	1.7978	+7.357%	0.1	-60.318%
2024-10-13	1.6747	1.6747	1.6746	1.6746	-3.336%	942	-57.399%
2024-10-12	1.7367	1.7367	1.7323	1.7324	+5.899%	925	-58.820%
2024-10-11	1.5685	1.6359	1.5685	1.6359	+5.801%	0.59	-56.391%
2024-10-10	1.5528	1.5528	1.5462	1.5462	-5.315%	0.59	-53.861%
2024-10-08	1.6297	1.6330	1.6297	1.6330	-4.804%	187	-56.314%
2024-10-07	1.6757	1.7154	1.6757	1.7154	+8.118%	0.66	-58.412%
2024-10-06	1.5866	1.5866	1.5866	1.5866	+3.220%	126	-55.036%
2024-10-04	1.5371	1.5371	1.5371	1.5371	+4.034%	187	-53.588%
2024-10-03	1.5690	1.5690	1.4775	1.4775	-6.011%	0.58	-51.716%
2024-10-02	1.6945	1.6945	1.5720	1.5720	-3.912%	3,092	-54.618%
2024-10-01	1.8544	1.8544	1.6075	1.6360	-8.838%	3,791	-56.394%
2024-09-30	1.8788	1.8793	1.7946	1.7946	-4.145%	925	-60.247%
2024-09-29	1.8722	1.8722	1.8722	1.8722	-0.526%	51	-61.895%
2024-09-28	1.9085	1.9085	1.8383	1.8821	-0.122%	3,106	-62.096%
2024-09-27	1.8134	1.9278	1.8134	1.8844	+6.080%	1,438	-62.142%
2024-09-26	1.7484	1.7764	1.7484	1.7764	+6.825%	328	-59.840%
2024-09-24	1.6629	1.6629	1.6629	1.6629	-3.945%	12	-57.099%
2024-09-23	1.7312	1.7312	1.7312	1.7312	+2.335%	0.04	-58.792%
2024-09-22	1.7809	1.8081	1.6907	1.6917	-3.881%	13	-57.829%
2024-09-21	1.6514	1.7651	1.6514	1.7600	+4.818%	757	-59.466%
2024-09-20	1.6526	1.6912	1.6526	1.6791	+3.667%	1,472	-57.513%
2024-09-19	1.5608	1.6421	1.5608	1.6197	+13.711%	1,223	-55.955%
2024-09-18	1.4244	1.4244	1.4244	1.4244	-3.247%	178	-49.916%
2024-09-16	1.4725	1.4725	1.4722	1.4722	-6.899%	815	-51.542%
2024-09-15	1.5813	1.5813	1.5813	1.5813	+1.229%	0.02	-54.885%
2024-09-14	1.5550	1.5621	1.5550	1.5621	+0.103%	130	-54.331%
2024-09-13	1.5321	1.5605	1.5321	1.5605	-0.198%	0.06	-54.284%
2024-09-11	1.5811	1.5812	1.5557	1.5636	-3.897%	4,651	-54.375%
2024-09-10	1.5353	1.6270	1.5353	1.6270	+5.800%	664	-56.152%
2024-09-09	1.4413	1.5378	1.4404	1.5378	+7.067%	11,283	-53.609%
2024-09-08	1.4127	1.4663	1.4125	1.4363	+4.140%	2,720	-50.331%
2024-09-07	1.3812	1.3812	1.3790	1.3792	+6.749%	3,117	-48.274%
2024-09-06	1.3590	1.3690	1.2920	1.2920	-3.076%	818	-44.783%
2024-09-05	1.3330	1.3330	1.3330	1.3330	-1.848%	71	-46.482%
2024-09-04	1.3000	1.3581	1.2789	1.3581	-3.517%	11,258	-47.471%
2024-09-03	1.4318	1.4335	1.4076	1.4076	-0.880%	71	-49.318%
2024-09-02	1.3579	1.4201	1.3574	1.4201	+0.028%	1,623	-49.764%
2024-08-29	1.4532	1.4737	1.4162	1.4197	+1.836%	7,987	-49.750%
2024-08-28	1.3681	1.3941	1.3671	1.3941	-0.421%	3,515	-48.827%
2024-08-27	1.4967	1.4967	1.4000	1.4000	-6.667%	3,600	-49.043%
2024-08-26	1.5440	1.5440	1.5000	1.5000	-3.113%	2,738	-52.440%
2024-08-25	1.5464	1.5482	1.5464	1.5482	-3.982%	186	-53.921%
2024-08-24	1.6125	1.6125	1.6124	1.6124	+9.042%	378	-55.755%
2024-08-22	1.4492	1.4787	1.4492	1.4787	+6.897%	1,738	-51.755%
2024-08-20	1.3871	1.3871	1.3833	1.3833	+5.491%	206	-48.428%
2024-08-19	1.3657	1.3657	1.3110	1.3113	-2.859%	2,882	-45.596%
2024-08-18	1.3391	1.3499	1.3350	1.3499	+1.496%	3,842	-47.152%
2024-08-17	1.2940	1.3300	1.2671	1.3300	+3.053%	10,071	-46.361%
2024-08-16	1.2774	1.2907	1.2758	1.2906	+3.613%	4,838	-44.723%
2024-08-15	1.2410	1.2523	1.2350	1.2456	-6.794%	1,372	-42.726%
2024-08-14	1.3371	1.3382	1.3364	1.3364	-1.015%	5,723	-46.618%
2024-08-12	1.3326	1.3779	1.3326	1.3501	+0.521%	10,520	-47.159%
2024-08-11	1.4620	1.4642	1.3431	1.3431	-5.741%	10,958	-46.884%
2024-08-10	1.4323	1.4407	1.4249	1.4249	+4.289%	115	-49.933%
2024-08-09	1.3761	1.3761	1.3663	1.3663	-2.934%	3,680	-47.786%
2024-08-08	1.3040	1.4078	1.3040	1.4076	+17.300%	1,404	-49.318%
2024-08-07	1.2770	1.3024	1.2000	1.2000	-7.443%	1,246	-40.550%
2024-08-06	1.2275	1.3130	1.2275	1.2965	+9.124%	9,170	-44.975%
2024-08-05	1.2900	1.2900	1.0757	1.1881	-12.440%	64,205	-39.955%
2024-08-04	1.4200	1.4200	1.2990	1.3569	-1.510%	3,092	-47.424%
2024-08-03	1.4317	1.5036	1.3777	1.3777	-6.900%	5,059	-48.218%
2024-08-02	1.5283	1.5485	1.4500	1.4798	+0.428%	1,491	-51.791%
2024-08-01	1.5521	1.5866	1.4735	1.4735	-6.146%	12	-51.585%
2024-07-31	1.6252	1.6252	1.5700	1.5700	-1.814%	0.34	-54.561%
2024-07-30	1.6936	1.6938	1.5990	1.5990	-5.138%	2,102	-55.385%
2024-07-29	1.7547	1.7547	1.6856	1.6856	-1.519%	23	-57.677%
2024-07-27	1.7121	1.7121	1.7116	1.7116	-2.194%	1,055	-58.320%
2024-07-26	1.7584	1.7588	1.7500	1.7500	+6.254%	0.09	-59.234%
2024-07-25	1.7377	1.7377	1.6300	1.6470	-4.913%	1,017	-56.685%
2024-07-24	1.8441	1.8810	1.7321	1.7321	-7.325%	3,709	-58.813%
2024-07-23	1.9500	1.9500	1.8200	1.8690	-3.704%	1,649	-61.830%
2024-07-22	1.9872	1.9875	1.9302	1.9409	-1.841%	33,176	-63.244%
2024-07-21	1.9088	1.9773	1.8791	1.9773	+0.981%	4,855	-63.920%
2024-07-19	1.8274	1.9604	1.7972	1.9581	+7.346%	10,366	-63.567%
2024-07-18	1.8066	1.8395	1.7633	1.8241	-1.283%	283,166	-60.890%
2024-07-17	1.8509	1.8759	1.8478	1.8478	+1.813%	395	-61.392%
2024-07-16	1.7647	1.8152	1.7647	1.8149	+1.578%	6,510	-60.692%
2024-07-15	1.7848	1.8218	1.7690	1.7867	+1.126%	7,961	-60.072%
2024-07-14	1.7154	1.7668	1.7149	1.7668	+3.612%	3,255	-59.622%
2024-07-12	1.7329	1.7329	1.7052	1.7052	+0.804%	1,000	-58.163%
2024-07-11	1.6916	1.6916	1.6916	1.6916	+11.231%	5	-57.827%
2024-07-09	1.5180	1.5208	1.5180	1.5208	+1.944%	560	-53.090%
2024-07-08	1.4773	1.4918	1.4397	1.4918	+3.389%	10,856	-52.179%
2024-07-07	1.4208	1.4429	1.4116	1.4429	+0.083%	2,556	-50.558%
2024-07-06	1.3407	1.4470	1.3407	1.4417	+8.260%	21,888	-50.517%
2024-07-05	1.4192	1.4194	1.2283	1.3317	-7.050%	60,536	-46.429%
2024-07-04	1.4973	1.4973	1.4327	1.4327	-14.430%	1,807	-50.206%
2024-07-03	1.6740	1.6743	1.6740	1.6743	-4.326%	593	-57.391%
2024-07-01	1.8448	1.8448	1.7500	1.7500	+0.367%	31	-59.234%
2024-06-30	1.7436	1.7436	1.7436	1.7436	-2.160%	10	-59.085%
2024-06-29	1.7821	1.7821	1.7821	1.7821	-2.962%	47	-59.969%
2024-06-28	1.7796	1.8365	1.7796	1.8365	+1.666%	183	-61.154%
2024-06-27	1.8224	1.8296	1.8034	1.8064	+3.341%	920	-60.507%
2024-06-26	1.7480	1.7480	1.7480	1.7480	+0.275%	60	-59.188%
2024-06-25	1.7497	1.7497	1.7297	1.7432	+3.215%	2	-59.075%
2024-06-24	1.7294	1.7294	1.6194	1.6889	-1.124%	1,861	-57.759%
2024-06-23	1.8004	1.8004	1.7081	1.7081	-8.078%	10	-58.234%
2024-06-20	1.9596	1.9596	1.8582	1.8582	-2.793%	15	-61.608%
2024-06-19	1.9125	1.9208	1.8974	1.9116	+8.202%	889	-62.680%
2024-06-18	1.8430	1.8447	1.6745	1.7667	-11.042%	18,303	-59.620%
2024-06-17	2.0041	2.0113	1.9035	1.9860	-5.667%	1,042	-64.079%
2024-06-16	2.0948	2.1053	2.0896	2.1053	+6.538%	1,020	-66.114%
2024-06-14	1.9582	1.9761	1.8971	1.9761	-7.646%	26	-63.899%
2024-06-12	2.0098	2.1812	2.0077	2.1397	+4.882%	668	-66.659%
2024-06-11	2.1311	2.1423	2.0401	2.0401	-7.378%	4,397	-65.031%
2024-06-10	2.2196	2.2196	2.2026	2.2026	-0.636%	22	-67.611%
2024-06-09	2.2486	2.2486	2.2167	2.2167	+2.293%	4	-67.817%
2024-06-08	2.2578	2.2627	2.1670	2.1670	-3.792%	1,883	-67.079%
2024-06-07	2.4701	2.5518	2.0778	2.2524	-10.424%	34,327	-68.327%
2024-06-06	2.4883	2.5145	2.4869	2.5145	-0.871%	0.38	-71.629%
2024-06-05	2.5049	2.5366	2.4930	2.5366	+5.057%	88	-71.876%
2024-06-04	2.4029	2.4160	2.3992	2.4145	+0.145%	139	-70.454%
2024-06-03	2.4527	2.4527	2.4110	2.4110	+1.516%	18	-70.411%
2024-06-02	2.4400	2.4400	2.3443	2.3750	-3.796%	9,722	-69.962%
2024-06-01	2.4575	2.4809	2.4575	2.4687	+0.427%	197	-71.102%
2024-05-31	2.4883	2.4885	2.4582	2.4582	-1.613%	21	-70.979%
2024-05-30	2.4892	2.5048	2.4499	2.4985	-0.999%	58	-71.447%
2024-05-29	2.5510	2.5906	2.5164	2.5237	-0.884%	17,550	-71.732%
2024-05-28	2.5567	2.5576	2.4974	2.5462	-1.406%	7,043	-71.982%
2024-05-27	2.5862	2.6344	2.5579	2.5825	+0.490%	13,540	-72.376%
2024-05-26	2.5358	2.6100	2.5350	2.5699	-0.415%	1,168	-72.240%
2024-05-25	2.5514	2.6000	2.5514	2.5806	+0.927%	972	-72.355%
2024-05-24	2.6600	2.6600	2.4816	2.5569	-4.799%	41	-72.099%
2024-05-23	2.6879	2.8443	2.4330	2.6858	+1.156%	12,739	-73.438%
2024-05-22	2.8400	2.8400	2.6472	2.6551	-6.649%	1,442	-73.131%
2024-05-21	2.9578	3.0005	2.8124	2.8442	-1.346%	4,783	-74.917%
2024-05-20	2.4266	2.8982	2.4266	2.8830	+16.730%	1,291	-75.255%
2024-05-19	2.5461	2.5464	2.4698	2.4698	-3.141%	0.95	-71.115%
2024-05-18	2.5931	2.5931	2.5499	2.5499	-0.825%	204	-72.022%
2024-05-17	2.5801	2.5801	2.5711	2.5711	+10.064%	408	-72.253%
2024-05-16	2.4874	2.4874	2.3326	2.3360	-5.806%	42	-69.461%
2024-05-15	2.4295	2.4964	2.2788	2.4800	+2.913%	20,479	-71.234%
2024-05-14	2.4869	2.5001	2.4098	2.4098	-3.159%	4,894	-70.396%
2024-05-13	2.5094	2.5366	2.4310	2.4884	-1.430%	2,289	-71.331%
2024-05-12	2.5548	2.5562	2.5245	2.5245	-0.032%	251	-71.741%
2024-05-11	2.5166	2.5291	2.5166	2.5253	+0.346%	495	-71.750%
2024-05-10	2.6590	2.6664	2.4768	2.5166	-4.725%	3,232	-71.652%
2024-05-09	2.6032	2.6414	2.6032	2.6414	+2.995%	1,616	-72.992%
2024-05-08	2.6630	2.6630	2.5646	2.5646	-6.654%	6	-72.183%
2024-05-07	2.7210	2.7474	2.7003	2.7474	-3.295%	154	-74.034%
2024-05-05	2.8410	2.8410	2.8410	2.8410	-5.300%	5	-74.889%
2024-05-04	3.0000	3.0000	2.9999	3.0000	+1.351%	306	-76.220%
2024-05-03	2.9061	2.9600	2.9061	2.9600	+2.245%	328	-75.899%
2024-05-02	2.7105	2.8950	2.7105	2.8950	+5.947%	200	-75.358%
2024-05-01	2.4897	2.7325	2.4897	2.7325	+14.932%	405	-73.892%
2024-04-30	2.5309	2.5353	2.3775	2.3775	-4.036%	80	-69.994%
2024-04-29	2.5833	2.5833	2.4775	2.4775	-8.653%	450	-71.205%
2024-04-28	2.6687	2.7207	2.6687	2.7122	+5.083%	200	-73.697%
2024-04-27	2.2900	2.6312	2.2898	2.5810	+10.153%	129	-72.360%
2024-04-26	2.3470	2.3470	2.3431	2.3431	-0.796%	82	-69.553%
2024-04-25	2.3624	2.3624	2.3619	2.3619	-4.318%	100	-69.796%
2024-04-24	2.5897	2.5897	2.4685	2.4685	-1.331%	8	-71.100%
2024-04-21	2.5018	2.5018	2.5018	2.5018	+0.969%	250	-71.485%
2024-04-20	2.3834	2.4778	2.3834	2.4778	+9.535%	250	-71.208%
2024-04-19	2.0632	2.2769	2.0632	2.2621	+0.730%	550	-68.463%
2024-04-18	2.1366	2.2457	2.1332	2.2457	-2.632%	500	-68.233%
2024-04-15	2.3087	2.3087	2.3064	2.3064	+1.416%	50	-69.069%
2024-04-14	2.2080	2.2769	2.2000	2.2742	+8.512%	509	-68.631%
2024-04-13	2.4357	2.4357	1.7854	2.0958	-15.536%	15,884	-65.960%
2024-04-12	2.9767	2.9903	2.0274	2.4813	-15.925%	3,175	-71.249%
2024-04-11	3.0483	3.0664	2.9323	2.9513	+1.769%	155	-75.828%
2024-04-10	3.0064	3.0094	2.9000	2.9000	-4.643%	32	-75.400%
2024-04-09	3.3985	3.4085	3.0412	3.0412	-8.790%	49	-76.542%
2024-04-08	3.1889	3.3343	3.1471	3.3343	+7.624%	369	-78.604%
2024-04-07	2.9969	3.0981	2.9969	3.0981	+4.296%	112	-76.973%
2024-04-06	2.8622	2.9987	2.8622	2.9705	+3.635%	25	-75.984%
2024-04-05	3.0704	3.0704	2.8663	2.8663	-7.080%	37	-75.111%
2024-04-04	3.0200	3.1892	3.0100	3.0847	+1.977%	494	-76.873%
2024-04-03	3.0799	3.2176	3.0249	3.0249	-4.142%	324	-76.416%
2024-04-02	3.3680	3.3680	3.1071	3.1556	-7.338%	337	-77.393%
2024-04-01	3.6541	3.6541	3.4055	3.4055	-7.723%	824	-79.052%
2024-03-31	3.7004	3.7004	3.6876	3.6905	+0.578%	8	-80.669%
2024-03-30	3.8049	3.8049	3.6693	3.6693	+1.925%	272	-80.558%
2024-03-29	3.7122	3.7122	3.6000	3.6000	-3.449%	192	-80.183%
2024-03-28	3.6896	3.7286	3.6742	3.7286	+1.919%	73	-80.867%
2024-03-27	3.8481	3.8481	3.6584	3.6584	-5.711%	30	-80.500%
2024-03-26	3.9361	4.0147	3.8276	3.8800	+0.918%	160	-81.613%
2024-03-25	3.7122	3.9070	3.7122	3.8447	+3.541%	591	-81.445%
2024-03-24	3.5476	3.7922	3.5476	3.7132	+6.395%	264	-80.787%
2024-03-23	3.3898	3.5406	3.3272	3.4900	+4.855%	9,359	-79.559%
2024-03-22	3.4406	3.5499	3.3284	3.3284	-2.999%	15,663	-78.566%
2024-03-21	3.5486	3.5546	3.3634	3.4313	-3.631%	6,208	-79.209%
2024-03-20	3.4353	3.5606	3.3280	3.5606	+4.276%	4,842	-79.964%
2024-03-19	3.3263	3.4466	2.9789	3.4146	+3.485%	6,009	-79.107%
2024-03-18	3.5424	3.5424	3.2480	3.2996	-7.904%	1,014	-78.379%
2024-03-17	3.5882	3.6134	3.3593	3.5828	+1.369%	6,057	-80.088%
2024-03-16	3.8286	3.8381	3.4595	3.5344	-7.021%	6,498	-79.816%
2024-03-15	4.1997	4.2305	3.5966	3.8013	-9.508%	28,595	-81.233%
2024-03-14	4.4098	4.4904	4.0395	4.2007	-4.841%	29,385	-83.017%
2024-03-13	4.3811	4.5685	4.3369	4.4144	+2.091%	11,255	-83.839%
2024-03-12	4.5822	4.6531	4.1233	4.3240	-5.633%	83,082	-83.501%
2024-03-11	4.5301	4.6486	4.3865	4.5821	+0.981%	39,814	-84.431%
2024-03-10	4.6961	4.7865	4.4112	4.5376	-3.385%	35,480	-84.278%
2024-03-09	4.4849	4.6966	4.4849	4.6966	+4.718%	6,482	-84.810%
2024-03-08	4.7250	4.7858	4.2982	4.4850	-4.066%	33,480	-84.094%
2024-03-07	4.5315	4.7734	4.4395	4.6751	+2.919%	18,030	-84.740%
2024-03-06	4.5196	4.8565	4.3115	4.5425	+0.602%	54,775	-84.295%
2024-03-05	3.9056	4.6595	3.6813	4.5153	+15.522%	494,252	-84.200%
2024-03-04	3.9876	4.0897	3.7654	3.9086	-2.104%	48,962	-81.748%
2024-03-03	3.9692	4.2942	3.6825	3.9926	+0.808%	170,903	-82.132%
2024-03-02	3.7536	3.9858	3.7245	3.9606	+5.706%	61,227	-81.988%
2024-03-01	3.6996	3.8143	3.6962	3.7468	+1.462%	57,281	-80.960%
2024-02-29	3.7422	4.0369	3.6086	3.6928	-2.045%	158,884	-80.681%
2024-02-28	3.7212	3.9286	3.4994	3.7699	+1.787%	158,578	-81.076%
2024-02-27	3.7980	3.9100	3.6703	3.7037	-3.363%	16,165	-80.738%
2024-02-26	3.8398	3.8559	3.6343	3.8326	-1.155%	18,921	-81.386%
2024-02-25	3.6704	3.8774	3.6423	3.8774	+5.669%	14,674	-81.601%
2024-02-24	3.4577	3.7139	3.4300	3.6694	+4.144%	8,743	-80.558%
2024-02-23	3.6451	3.6952	3.5100	3.5234	-3.209%	8,160	-79.753%
2024-02-22	3.7281	3.8396	3.6144	3.6402	-3.497%	6,271	-80.402%
2024-02-21	4.0606	4.0610	3.5768	3.7721	-7.547%	50,368	-81.087%
2024-02-20	3.9631	4.1898	3.7148	4.0800	+3.025%	39,935	-82.515%
2024-02-19	3.8344	4.0221	3.7408	3.9602	+4.950%	13,645	-81.986%
2024-02-18	3.5798	3.7798	3.5681	3.7734	+5.379%	2,328	-81.094%
2024-02-17	3.6433	3.6600	3.4076	3.5808	-1.402%	1,265	-80.077%
2024-02-16	3.8594	3.8878	3.5968	3.6317	-5.272%	2,247	-80.356%
2024-02-15	3.7812	3.9541	3.7812	3.8338	+1.700%	16,592	-81.392%
2024-02-14	3.6861	3.8400	3.6858	3.7697	+1.013%	3,028	-81.075%
2024-02-13	3.8149	3.8176	3.6356	3.7319	-2.183%	74,766	-80.884%
2024-02-12	3.5058	3.9080	3.5058	3.8152	+7.580%	63,468	-81.301%

.dark-mode .qPQFmB{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .qPQFmB{ color: #333333; background-color: white; border: 2px solid #333333; }OPUSDTOP / Tether USDcrypto HitBTC

OPUSDT
OP / Tether USD
crypto HitBTC