Dark

OPUSD
OP / United States dollar
crypto Kraken

Real-time

May 16, 2025 4:34:00 PM EDT

0.72250USD-3.409%(-0.02550)181,7240

0.00000Bid 0.00000Ask 0.00000Spread

Composite
0.70800 Coinbase
0.70800 Kraken
0.72250 Gemini
0.70300 Bitfinex
0.68766 Binance.US
0.70000 OKX
0.69630 Bitstamp
0.00000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-05-16	0.7638	0.7714	0.7217	0.7225	-3.409%	181,724	0.000%
2025-05-15	0.8188	0.8434	0.7284	0.7480	-8.624%	712,592	-3.409%
2025-05-14	0.9028	0.9191	0.8098	0.8186	-9.437%	999,470	-11.740%
2025-05-13	0.8239	0.9100	0.7714	0.9039	+9.657%	655,790	-20.069%
2025-05-12	0.8628	0.9143	0.8072	0.8243	-4.274%	660,974	-12.350%
2025-05-11	0.9103	0.9543	0.8388	0.8611	-5.384%	857,995	-16.096%
2025-05-10	0.7614	0.9342	0.7503	0.9101	+20.240%	682,552	-20.613%
2025-05-09	0.6919	0.7691	0.5981	0.7569	+9.727%	626,799	-4.545%
2025-05-08	0.5966	0.6967	0.5966	0.6898	+15.777%	199,240	+4.741%
2025-05-07	0.6108	0.6313	0.5736	0.5958	-2.424%	308,315	+21.266%
2025-05-06	0.6419	0.6419	0.5832	0.6106	-5.113%	270,929	+18.326%
2025-05-05	0.6645	0.6804	0.6385	0.6435	-3.044%	69,035	+12.277%
2025-05-04	0.6789	0.6873	0.6555	0.6637	-2.225%	43,679	+8.859%
2025-05-03	0.7133	0.7177	0.6608	0.6788	-4.716%	80,828	+6.438%
2025-05-02	0.7308	0.7475	0.6999	0.7124	-2.384%	76,515	+1.418%
2025-05-01	0.7296	0.7465	0.7253	0.7298	+0.041%	266,940	-1.000%
2025-04-30	0.7578	0.7624	0.7235	0.7295	-3.352%	111,326	-0.960%
2025-04-29	0.7838	0.7977	0.7510	0.7548	-3.540%	85,923	-4.279%
2025-04-28	0.7744	0.8030	0.7558	0.7825	+0.916%	71,832	-7.668%
2025-04-27	0.8434	0.8535	0.7747	0.7754	-8.052%	110,430	-6.822%
2025-04-26	0.8091	0.8470	0.8091	0.8433	+4.472%	138,936	-14.325%
2025-04-25	0.7922	0.8202	0.7764	0.8072	+1.816%	205,239	-10.493%
2025-04-24	0.7731	0.7954	0.7424	0.7928	+3.001%	73,243	-8.867%
2025-04-23	0.7424	0.7777	0.7402	0.7697	+3.915%	174,633	-6.132%
2025-04-22	0.6967	0.7417	0.6787	0.7407	+5.739%	108,041	-2.457%
2025-04-21	0.7156	0.7347	0.6976	0.7005	-2.096%	83,330	+3.141%
2025-04-20	0.7032	0.7230	0.6976	0.7155	+1.764%	63,088	+0.978%
2025-04-19	0.6636	0.7121	0.6632	0.7031	+6.273%	89,760	+2.759%
2025-04-18	0.6438	0.6669	0.6408	0.6616	+2.542%	383,893	+9.205%
2025-04-17	0.6325	0.6533	0.6292	0.6452	+2.186%	110,612	+11.981%
2025-04-16	0.6371	0.6449	0.6178	0.6314	-0.879%	386,237	+14.428%
2025-04-15	0.6563	0.6652	0.6356	0.6370	-3.236%	51,552	+13.422%
2025-04-14	0.6722	0.6994	0.6468	0.6583	-1.937%	91,597	+9.752%
2025-04-13	0.6903	0.7099	0.6598	0.6713	-2.541%	69,765	+7.627%
2025-04-12	0.6600	0.6947	0.6566	0.6888	+3.813%	41,784	+4.893%
2025-04-11	0.6422	0.6717	0.6420	0.6635	+3.591%	63,838	+8.892%
2025-04-10	0.6632	0.6632	0.6292	0.6405	-2.955%	64,294	+12.802%
2025-04-09	0.5914	0.6746	0.5709	0.6600	+11.656%	202,888	+9.470%
2025-04-08	0.6152	0.6306	0.5811	0.5911	-3.855%	427,077	+22.230%
2025-04-07	0.6001	0.6331	0.5459	0.6148	+2.603%	405,173	+17.518%
2025-04-06	0.6940	0.6955	0.5823	0.5992	-13.970%	215,115	+20.577%
2025-04-05	0.7117	0.7147	0.6881	0.6965	-1.791%	39,023	+3.733%
2025-04-04	0.6991	0.7193	0.6800	0.7092	+1.329%	86,494	+1.875%
2025-04-03	0.7000	0.7276	0.6572	0.6999	-0.356%	127,748	+3.229%
2025-04-02	0.7497	0.7586	0.6977	0.7024	-7.286%	550,421	+2.862%
2025-04-01	0.7329	0.7739	0.7329	0.7576	+3.781%	183,120	-4.633%
2025-03-31	0.7446	0.7576	0.7190	0.7300	-1.816%	139,811	-1.027%
2025-03-30	0.7665	0.7779	0.7371	0.7435	-2.975%	49,369	-2.824%
2025-03-29	0.8359	0.8386	0.7536	0.7663	-7.985%	64,980	-5.716%
2025-03-28	0.9027	0.9087	0.8208	0.8328	-8.484%	187,927	-13.244%
2025-03-27	0.8835	0.9275	0.8835	0.9100	+2.813%	242,595	-20.604%
2025-03-26	0.9065	0.9286	0.8764	0.8851	-1.917%	93,034	-18.371%
2025-03-25	0.9056	0.9140	0.8876	0.9024	+0.055%	191,178	-19.936%
2025-03-24	0.8586	0.9154	0.8480	0.9019	+5.374%	63,855	-19.891%
2025-03-23	0.8612	0.8713	0.8408	0.8559	-0.569%	45,799	-15.586%
2025-03-22	0.8510	0.8731	0.8481	0.8608	+1.749%	92,969	-16.066%
2025-03-21	0.8800	0.8854	0.8386	0.8460	-3.358%	95,251	-14.598%
2025-03-20	0.9169	0.9169	0.8697	0.8754	-4.537%	248,050	-17.466%
2025-03-19	0.8732	0.9336	0.8694	0.9170	+5.330%	186,592	-21.210%
2025-03-18	0.8874	0.8874	0.8414	0.8706	-1.760%	65,341	-17.011%
2025-03-17	0.8304	0.9121	0.8303	0.8862	+6.964%	137,378	-18.472%
2025-03-16	0.8838	0.8887	0.8205	0.8285	-6.532%	44,702	-12.794%
2025-03-15	0.8702	0.8927	0.8610	0.8864	+2.450%	40,064	-18.491%
2025-03-14	0.8390	0.8912	0.8390	0.8652	+3.295%	366,703	-16.493%
2025-03-13	0.8785	0.8811	0.8208	0.8376	-4.623%	168,440	-13.742%
2025-03-12	0.8528	0.8842	0.8123	0.8782	+3.318%	82,836	-17.729%
2025-03-11	0.8046	0.8786	0.7432	0.8500	+6.170%	262,913	-15.000%
2025-03-10	0.8487	0.9311	0.8006	0.8006	-5.467%	209,239	-9.755%
2025-03-09	0.9364	0.9386	0.8416	0.8469	-9.422%	110,193	-14.689%
2025-03-08	0.9553	0.9553	0.9200	0.9350	-2.094%	54,958	-22.727%
2025-03-07	0.9545	1.0003	0.9126	0.9550	-0.199%	239,427	-24.346%
2025-03-06	0.9860	1.0415	0.9568	0.9569	-3.177%	162,773	-24.496%
2025-03-05	0.9420	1.0061	0.9251	0.9883	+4.759%	279,895	-26.895%
2025-03-04	0.9826	0.9893	0.8773	0.9434	-4.427%	522,445	-23.415%
2025-03-03	1.1692	1.1692	0.9632	0.9871	-15.495%	231,293	-26.806%
2025-03-02	1.0401	1.1778	1.0331	1.1681	+12.069%	280,104	-38.147%
2025-03-01	1.0715	1.0954	1.0261	1.0423	-3.419%	66,812	-30.682%
2025-02-28	1.1101	1.1138	1.0154	1.0792	-2.175%	478,526	-33.052%
2025-02-27	1.1572	1.2060	1.0740	1.1032	-4.609%	152,213	-34.509%
2025-02-26	1.0773	1.1746	1.0520	1.1565	+7.173%	194,363	-37.527%
2025-02-25	1.0004	1.0922	0.9353	1.0791	+7.727%	421,684	-33.046%
2025-02-24	1.1800	1.1980	0.9779	1.0017	-15.110%	271,199	-27.873%
2025-02-23	1.1432	1.1900	1.1408	1.1800	+3.147%	81,520	-38.771%
2025-02-22	1.0850	1.1526	1.0769	1.1440	+5.224%	147,452	-36.844%
2025-02-21	1.1663	1.2032	1.0737	1.0872	-5.715%	210,419	-33.545%
2025-02-20	1.1285	1.1818	1.1250	1.1531	+2.434%	285,868	-37.343%
2025-02-19	1.0870	1.1500	1.0769	1.1257	+3.751%	189,231	-35.818%
2025-02-18	1.2050	1.2150	1.0464	1.0850	-9.944%	186,122	-33.410%
2025-02-17	1.1172	1.2124	1.1100	1.2048	+8.122%	252,542	-40.032%
2025-02-16	1.1302	1.1476	1.1010	1.1143	-1.381%	48,754	-35.161%
2025-02-15	1.1548	1.1616	1.1162	1.1299	-2.249%	27,721	-36.056%
2025-02-14	1.1210	1.1978	1.1142	1.1559	+2.692%	79,199	-37.495%
2025-02-13	1.1195	1.1613	1.0878	1.1256	+0.303%	66,955	-35.812%
2025-02-12	1.0717	1.1500	1.0233	1.1222	+4.859%	292,043	-35.618%
2025-02-11	1.1000	1.1414	1.0527	1.0702	-2.452%	126,287	-32.489%
2025-02-10	1.0791	1.1142	1.0398	1.0971	+1.452%	70,854	-34.145%
2025-02-09	1.0641	1.0882	1.0174	1.0814	+1.788%	49,549	-33.188%
2025-02-08	1.0148	1.0700	1.0000	1.0624	+4.269%	83,054	-31.994%
2025-02-07	1.0417	1.1133	0.9849	1.0189	-1.972%	97,106	-29.090%
2025-02-06	1.0930	1.1308	1.0247	1.0394	-4.625%	96,394	-30.489%
2025-02-05	1.1123	1.1442	1.0722	1.0898	-2.234%	226,489	-33.703%
2025-02-04	1.1901	1.1901	1.0461	1.1147	-6.146%	538,149	-35.184%
2025-02-03	1.1176	1.2120	0.7891	1.1877	+6.597%	1,075,722	-39.168%
2025-02-02	1.3470	1.3680	1.0526	1.1142	-16.702%	310,105	-35.155%
2025-02-01	1.4214	1.4556	1.3300	1.3376	-5.697%	137,392	-45.985%
2025-01-31	1.4518	1.4986	1.3800	1.4184	-2.442%	247,732	-49.062%
2025-01-30	1.4374	1.5028	1.4225	1.4539	+1.331%	63,858	-50.306%
2025-01-29	1.3700	1.5068	1.3700	1.4348	+4.730%	162,852	-49.645%
2025-01-28	1.4607	1.4734	1.3569	1.3700	-6.023%	190,335	-47.263%
2025-01-27	1.5600	1.5600	1.3161	1.4578	-6.611%	475,457	-50.439%
2025-01-26	1.6301	1.6745	1.5610	1.5610	-4.397%	91,726	-53.716%
2025-01-25	1.7085	1.7105	1.6325	1.6328	-4.632%	69,216	-55.751%
2025-01-24	1.7235	1.8153	1.6869	1.7121	-0.759%	310,193	-57.800%
2025-01-23	1.7146	1.7388	1.6551	1.7252	+0.865%	148,677	-58.121%
2025-01-22	1.7549	1.7699	1.7057	1.7104	-2.179%	147,230	-57.758%
2025-01-21	1.6972	1.7850	1.6204	1.7485	+2.557%	128,766	-58.679%
2025-01-20	1.6896	1.8499	1.6235	1.7049	+0.012%	374,603	-57.622%
2025-01-19	1.8251	1.9139	1.6736	1.7047	-6.617%	711,474	-57.617%
2025-01-18	1.9658	2.0000	1.7791	1.8255	-7.208%	320,937	-60.422%
2025-01-17	1.8414	1.9924	1.8414	1.9673	+7.175%	248,942	-63.275%
2025-01-16	1.9017	1.9129	1.8241	1.8356	-3.389%	284,185	-60.640%
2025-01-15	1.7817	1.9029	1.7422	1.9000	+6.228%	342,757	-61.974%
2025-01-14	1.7246	1.7979	1.7168	1.7886	+3.519%	115,053	-59.605%
2025-01-13	1.7828	1.8243	1.5797	1.7278	-2.873%	301,653	-58.184%
2025-01-12	1.7912	1.8151	1.7594	1.7789	-0.698%	179,598	-59.385%
2025-01-11	1.7924	1.8234	1.7628	1.7914	+0.112%	184,342	-59.668%
2025-01-10	1.7536	1.8260	1.7341	1.7894	+2.176%	106,368	-59.623%
2025-01-09	1.8023	1.8394	1.7085	1.7513	-2.921%	134,208	-58.745%
2025-01-08	1.9051	1.9248	1.7061	1.8040	-4.651%	323,183	-59.950%
2025-01-07	2.1025	2.1261	1.8831	1.8920	-10.247%	353,275	-61.813%
2025-01-06	2.0909	2.1833	2.0637	2.1080	+0.300%	184,039	-65.726%
2025-01-05	2.0653	2.1169	2.0303	2.1017	+1.955%	73,800	-65.623%
2025-01-04	2.0233	2.1164	1.9862	2.0614	+2.242%	146,203	-64.951%
2025-01-03	1.8785	2.0210	1.8366	2.0162	+7.513%	116,182	-64.165%
2025-01-02	1.8164	1.8908	1.8156	1.8753	+3.328%	133,545	-61.473%
2025-01-01	1.7507	1.8366	1.7360	1.8149	+3.685%	84,645	-60.191%
2024-12-31	1.8143	1.8733	1.7367	1.7504	-3.866%	179,376	-58.724%
2024-12-30	1.8060	1.9200	1.7643	1.8208	+0.602%	249,908	-60.320%
2024-12-29	1.8883	1.8886	1.7885	1.8099	-4.284%	62,567	-60.081%
2024-12-28	1.8495	1.9042	1.8175	1.8909	+2.889%	49,100	-61.791%
2024-12-27	1.7701	1.9018	1.7701	1.8378	+3.480%	63,336	-60.687%
2024-12-26	1.9200	1.9326	1.7540	1.7760	-7.360%	86,390	-59.319%
2024-12-25	1.9399	1.9737	1.8820	1.9171	-1.743%	46,884	-62.313%
2024-12-24	1.9236	1.9807	1.8646	1.9511	+1.678%	119,156	-62.970%
2024-12-23	1.7475	1.9521	1.7052	1.9189	+9.215%	202,999	-62.348%
2024-12-22	1.7418	1.8237	1.7052	1.7570	+0.844%	103,320	-58.879%
2024-12-21	1.8921	2.0083	1.7253	1.7423	-7.766%	305,144	-58.532%
2024-12-20	1.9051	1.9878	1.6100	1.8890	-0.887%	609,948	-61.752%
2024-12-19	2.1542	2.1835	1.8317	1.9059	-11.526%	683,401	-62.091%
2024-12-18	2.3386	2.3900	2.1480	2.1542	-7.632%	308,089	-66.461%
2024-12-17	2.4951	2.5176	2.3105	2.3322	-6.697%	320,619	-69.021%
2024-12-16	2.5393	2.6271	2.4712	2.4996	-1.311%	218,945	-71.095%
2024-12-15	2.4398	2.5465	2.4109	2.5328	+3.854%	1,078,646	-71.474%
2024-12-14	2.5633	2.6542	2.3776	2.4388	-5.013%	195,316	-70.375%
2024-12-13	2.5501	2.6900	2.4750	2.5675	+0.746%	304,790	-71.860%
2024-12-12	2.3379	2.6776	2.3245	2.5485	+9.270%	435,344	-71.650%
2024-12-11	2.2057	2.3593	2.1230	2.3323	+5.706%	203,762	-69.022%
2024-12-10	2.2406	2.3078	2.0411	2.2064	-1.938%	227,191	-67.254%
2024-12-09	2.6588	2.6769	1.9852	2.2500	-15.727%	668,118	-67.889%
2024-12-08	2.6779	2.7057	2.5972	2.6699	-0.302%	118,861	-72.939%
2024-12-07	2.6658	2.7784	2.6412	2.6780	+0.262%	219,686	-73.021%
2024-12-06	2.4831	2.7435	2.2600	2.6710	+6.874%	603,221	-72.950%
2024-12-05	2.5425	2.6253	2.4189	2.4992	-1.838%	1,526,537	-71.091%
2024-12-04	2.5700	2.7369	2.5016	2.5460	-0.776%	627,682	-71.622%
2024-12-03	2.5635	2.5967	2.3265	2.5659	+0.152%	606,495	-71.842%
2024-12-02	2.4732	2.5732	2.2892	2.5620	+3.880%	631,972	-71.799%
2024-12-01	2.4611	2.5500	2.3672	2.4663	+0.649%	637,696	-70.705%
2024-11-30	2.3853	2.4955	2.3530	2.4504	+2.906%	1,518,806	-70.515%
2024-11-29	2.3679	2.4102	2.3021	2.3812	+0.740%	694,286	-69.658%
2024-11-28	2.5149	2.6260	2.2906	2.3637	-5.656%	619,137	-69.434%
2024-11-27	2.1897	2.5086	2.1622	2.5054	+13.711%	707,167	-71.162%
2024-11-26	2.2957	2.3567	2.1024	2.2033	-4.416%	349,132	-67.208%
2024-11-25	2.2004	2.4310	2.1102	2.3051	+3.801%	712,646	-68.656%
2024-11-24	2.2068	2.3449	2.0350	2.2207	+0.516%	384,932	-67.465%
2024-11-23	2.2100	2.3369	2.1583	2.2093	+0.277%	689,257	-67.297%
2024-11-22	2.0874	2.3478	2.0119	2.2032	+5.699%	1,359,597	-67.207%
2024-11-21	1.6503	2.2198	1.6063	2.0844	+26.496%	1,282,482	-65.338%
2024-11-20	1.7645	1.8044	1.6252	1.6478	-6.561%	274,681	-56.154%
2024-11-19	1.8329	1.8500	1.6926	1.7635	-3.650%	192,692	-59.030%
2024-11-18	1.6726	1.8462	1.6688	1.8303	+10.087%	311,691	-60.526%
2024-11-17	1.7748	1.8199	1.6491	1.6626	-6.422%	269,542	-56.544%
2024-11-16	1.5820	1.8154	1.5724	1.7767	+12.321%	450,920	-59.335%
2024-11-15	1.5148	1.5993	1.4782	1.5818	+4.616%	117,366	-54.324%
2024-11-14	1.6287	1.7073	1.4878	1.5120	-6.695%	295,793	-52.216%
2024-11-13	1.6742	1.6957	1.5030	1.6205	-3.473%	474,658	-55.415%
2024-11-12	1.8210	1.8600	1.5825	1.6788	-7.758%	547,015	-56.963%
2024-11-11	1.6400	1.8200	1.6114	1.8200	+10.719%	472,842	-60.302%
2024-11-10	1.6349	1.7309	1.5519	1.6438	-0.285%	384,114	-56.047%
2024-11-09	1.5837	1.6830	1.5629	1.6485	+4.289%	218,701	-56.172%
2024-11-08	1.6155	1.6324	1.5198	1.5807	-1.655%	106,405	-54.292%
2024-11-07	1.6037	1.6979	1.5450	1.6073	+0.275%	143,749	-55.049%
2024-11-06	1.4253	1.6343	1.4253	1.6029	+13.151%	187,284	-54.925%
2024-11-05	1.3423	1.4466	1.3423	1.4166	+5.151%	88,649	-48.998%
2024-11-04	1.4262	1.4339	1.3000	1.3472	-5.909%	241,031	-46.370%
2024-11-03	1.4591	1.4690	1.3533	1.4318	-1.682%	235,571	-49.539%
2024-11-02	1.5261	1.5320	1.4272	1.4563	-4.159%	102,273	-50.388%
2024-11-01	1.6161	1.6441	1.5073	1.5195	-5.633%	137,719	-52.451%
2024-10-31	1.7240	1.7240	1.5995	1.6102	-6.286%	65,337	-55.130%
2024-10-30	1.6978	1.7961	1.6739	1.7182	+1.005%	53,904	-57.950%
2024-10-29	1.6201	1.7277	1.6164	1.7011	+5.181%	312,827	-57.527%
2024-10-28	1.5922	1.6363	1.5378	1.6173	+1.519%	88,449	-55.327%
2024-10-27	1.5636	1.6056	1.5550	1.5931	+1.887%	82,370	-54.648%
2024-10-26	1.5462	1.5967	1.5354	1.5636	+0.179%	76,085	-53.793%
2024-10-25	1.7068	1.7373	1.4929	1.5608	-8.398%	249,516	-53.710%
2024-10-24	1.7218	1.7500	1.6700	1.7039	-1.120%	63,995	-57.597%
2024-10-23	1.7020	1.7330	1.6565	1.7232	+1.389%	62,408	-58.072%
2024-10-22	1.7213	1.7465	1.6762	1.6996	-0.967%	71,374	-57.490%
2024-10-21	1.8148	1.8320	1.7034	1.7162	-4.862%	49,246	-57.901%
2024-10-20	1.6932	1.8123	1.6700	1.8039	+6.645%	171,402	-59.948%
2024-10-19	1.7198	1.7335	1.6774	1.6915	-1.520%	59,500	-57.286%
2024-10-18	1.6779	1.7340	1.6585	1.7176	+2.795%	84,974	-57.935%
2024-10-17	1.7467	1.7559	1.6554	1.6709	-4.454%	80,951	-56.760%
2024-10-16	1.7329	1.7961	1.7054	1.7488	+0.987%	103,176	-58.686%
2024-10-15	1.7798	1.8120	1.6900	1.7317	-2.571%	140,935	-58.278%
2024-10-14	1.7130	1.8003	1.6911	1.7774	+4.161%	153,447	-59.351%
2024-10-13	1.7140	1.7154	1.6540	1.7064	-0.484%	53,839	-57.659%
2024-10-12	1.7021	1.7529	1.6932	1.7147	+1.282%	49,284	-57.864%
2024-10-11	1.5572	1.7149	1.5478	1.6930	+9.141%	68,305	-57.324%
2024-10-10	1.5334	1.5548	1.4837	1.5512	+1.379%	89,613	-53.423%
2024-10-09	1.6370	1.6592	1.5154	1.5301	-6.129%	36,310	-52.781%
2024-10-08	1.6629	1.6982	1.5931	1.6300	-1.724%	38,964	-55.675%
2024-10-07	1.6849	1.7309	1.6390	1.6586	-1.250%	109,092	-56.439%
2024-10-06	1.5957	1.6816	1.5786	1.6796	+5.264%	20,960	-56.984%
2024-10-05	1.6047	1.6437	1.5726	1.5956	-0.418%	177,748	-54.719%
2024-10-04	1.5216	1.6229	1.5107	1.6023	+5.304%	199,208	-54.909%
2024-10-03	1.5840	1.6174	1.4782	1.5216	-3.945%	171,111	-52.517%
2024-10-02	1.6652	1.7076	1.5700	1.5841	-4.910%	115,369	-54.391%
2024-10-01	1.7480	1.8810	1.6062	1.6659	-4.827%	360,111	-56.630%
2024-09-30	1.8968	1.9200	1.7375	1.7504	-7.927%	237,396	-58.724%
2024-09-29	1.8831	1.9200	1.8361	1.9011	+1.128%	43,610	-61.996%
2024-09-28	1.8999	1.9200	1.8324	1.8799	-1.006%	85,375	-61.567%
2024-09-27	1.7536	1.9386	1.7474	1.8990	+8.719%	285,281	-61.954%
2024-09-26	1.6870	1.7781	1.6596	1.7467	+3.785%	193,398	-58.636%
2024-09-25	1.7336	1.7652	1.6781	1.6830	-3.103%	95,317	-57.071%
2024-09-24	1.6916	1.7507	1.6467	1.7369	+2.321%	180,596	-58.403%
2024-09-23	1.6750	1.7700	1.6738	1.6975	+0.378%	103,815	-57.437%
2024-09-22	1.7746	1.8090	1.6540	1.6911	-4.447%	145,667	-57.276%
2024-09-21	1.6826	1.7721	1.6311	1.7698	+5.182%	190,031	-59.176%
2024-09-20	1.6116	1.6939	1.5785	1.6826	+4.503%	213,787	-57.061%
2024-09-19	1.5148	1.6509	1.5148	1.6101	+6.891%	155,737	-55.127%
2024-09-18	1.4471	1.5063	1.4106	1.5063	+3.825%	72,659	-52.035%
2024-09-17	1.4574	1.5049	1.4400	1.4508	-0.048%	80,239	-50.200%
2024-09-16	1.4730	1.4978	1.4348	1.4515	-1.653%	77,070	-50.224%
2024-09-15	1.5650	1.5879	1.4677	1.4759	-5.874%	107,235	-51.047%
2024-09-14	1.5508	1.5706	1.5325	1.5680	+1.285%	62,173	-53.922%
2024-09-13	1.5400	1.5618	1.5067	1.5481	+0.735%	77,074	-53.330%
2024-09-12	1.5453	1.5717	1.5101	1.5368	-0.916%	91,161	-52.987%
2024-09-11	1.6107	1.6149	1.5363	1.5510	-4.064%	74,680	-53.417%
2024-09-10	1.5306	1.6359	1.5242	1.6167	+5.674%	320,693	-55.310%
2024-09-09	1.4300	1.5452	1.4300	1.5299	+7.717%	196,655	-52.775%
2024-09-08	1.4105	1.4705	1.3942	1.4203	+0.212%	154,272	-49.130%
2024-09-07	1.3358	1.4347	1.3357	1.4173	+5.903%	75,660	-49.023%
2024-09-06	1.3620	1.3800	1.2910	1.3383	-1.436%	138,050	-46.014%
2024-09-05	1.3466	1.3615	1.3308	1.3578	+0.839%	83,974	-46.789%
2024-09-04	1.3554	1.3784	1.2715	1.3465	-0.259%	92,539	-46.342%
2024-09-03	1.4183	1.4371	1.3429	1.3500	-4.099%	183,659	-46.481%
2024-09-02	1.3573	1.4238	1.3412	1.4077	+3.599%	72,816	-48.675%
2024-09-01	1.4189	1.4200	1.3475	1.3588	-4.155%	68,062	-46.828%
2024-08-31	1.4702	1.4797	1.4161	1.4177	-3.584%	40,902	-49.037%
2024-08-30	1.4237	1.4743	1.3704	1.4704	+3.186%	60,663	-50.864%
2024-08-29	1.4235	1.4948	1.4058	1.4250	-0.245%	240,028	-49.298%
2024-08-28	1.3741	1.4414	1.3632	1.4285	+3.575%	91,191	-49.422%
2024-08-27	1.4949	1.5142	1.3565	1.3792	-7.505%	57,938	-47.615%
2024-08-26	1.5517	1.5625	1.4735	1.4911	-3.856%	94,937	-51.546%
2024-08-25	1.6050	1.6050	1.5291	1.5509	-3.395%	138,768	-53.414%
2024-08-24	1.6126	1.6454	1.5820	1.6054	-0.366%	115,146	-54.996%
2024-08-23	1.5095	1.6346	1.5060	1.6113	+6.413%	327,283	-55.160%
2024-08-22	1.4504	1.5148	1.4207	1.5142	+4.731%	469,504	-52.285%
2024-08-21	1.3552	1.4490	1.3434	1.4458	+6.804%	89,548	-50.028%
2024-08-20	1.3668	1.4028	1.3232	1.3537	-1.096%	121,658	-46.628%
2024-08-19	1.3315	1.3860	1.3057	1.3687	+2.709%	199,008	-47.213%
2024-08-18	1.3383	1.3744	1.3200	1.3326	-0.715%	139,554	-45.783%
2024-08-17	1.2774	1.3422	1.2619	1.3422	+4.728%	173,112	-46.170%
2024-08-16	1.2562	1.2963	1.2382	1.2816	+2.430%	117,778	-43.625%
2024-08-15	1.3286	1.3390	1.2252	1.2512	-5.776%	111,770	-42.255%
2024-08-14	1.3664	1.3968	1.3107	1.3279	-2.539%	286,730	-45.591%
2024-08-13	1.3764	1.3813	1.3162	1.3625	-1.518%	433,306	-46.972%
2024-08-12	1.3121	1.4279	1.2937	1.3835	+5.257%	104,467	-47.777%
2024-08-11	1.4272	1.4786	1.3027	1.3144	-7.942%	184,535	-45.032%
2024-08-10	1.4055	1.4536	1.3877	1.4278	+1.442%	51,578	-49.398%
2024-08-09	1.4208	1.4399	1.3618	1.4075	-1.353%	85,429	-48.668%
2024-08-08	1.2006	1.4268	1.1821	1.4268	+19.138%	327,969	-49.362%
2024-08-07	1.2705	1.3179	1.1835	1.1976	-5.960%	268,559	-39.671%
2024-08-06	1.1728	1.3263	1.1728	1.2735	+8.781%	286,546	-43.267%
2024-08-05	1.3315	1.3351	1.0600	1.1707	-11.865%	516,369	-38.285%
2024-08-04	1.4236	1.4399	1.2869	1.3283	-6.694%	140,100	-45.607%
2024-08-03	1.4696	1.5129	1.3758	1.4236	-2.037%	158,205	-49.248%
2024-08-02	1.5737	1.5875	1.4359	1.4532	-7.398%	137,204	-50.282%
2024-08-01	1.5887	1.6000	1.4636	1.5693	-0.947%	122,436	-53.960%
2024-07-31	1.6201	1.6599	1.5629	1.5843	-2.451%	254,093	-54.396%
2024-07-30	1.6604	1.7128	1.5918	1.6241	-2.585%	228,110	-55.514%
2024-07-29	1.7163	1.7643	1.6604	1.6672	-2.108%	364,569	-56.664%
2024-07-28	1.7375	1.7557	1.6857	1.7031	-2.446%	31,373	-57.577%
2024-07-27	1.7285	1.7833	1.7010	1.7458	+0.669%	38,180	-58.615%
2024-07-26	1.7030	1.7583	1.6939	1.7342	+2.452%	60,382	-58.338%
2024-07-25	1.7359	1.7477	1.6276	1.6927	-2.830%	145,291	-57.317%
2024-07-24	1.8642	1.8873	1.7311	1.7420	-7.217%	144,761	-58.525%
2024-07-23	1.8770	1.9616	1.8182	1.8775	+0.011%	189,313	-61.518%
2024-07-22	1.9726	1.9876	1.8629	1.8773	-4.875%	78,224	-61.514%
2024-07-21	1.9264	1.9799	1.8709	1.9735	+2.397%	127,515	-63.390%
2024-07-20	1.9558	1.9715	1.9139	1.9273	-1.407%	56,997	-62.512%
2024-07-19	1.8217	1.9607	1.7807	1.9548	+7.183%	108,139	-63.040%
2024-07-18	1.8139	1.8429	1.7581	1.8238	+0.762%	151,029	-60.385%
2024-07-17	1.7942	1.8871	1.7930	1.8100	+1.117%	131,112	-60.083%
2024-07-16	1.8549	1.8623	1.7160	1.7900	-3.514%	232,374	-59.637%
2024-07-15	1.7909	1.8690	1.7637	1.8552	+3.176%	211,414	-61.055%
2024-07-14	1.7026	1.8234	1.6989	1.7981	+6.258%	77,193	-59.819%
2024-07-13	1.7163	1.7397	1.6716	1.6922	-1.035%	84,565	-57.304%
2024-07-12	1.6700	1.7520	1.6379	1.7099	+3.074%	65,188	-57.746%
2024-07-11	1.6736	1.7205	1.6479	1.6589	-1.014%	123,192	-56.447%
2024-07-10	1.6170	1.6826	1.5855	1.6759	+3.515%	113,793	-56.889%
2024-07-09	1.4864	1.6267	1.4795	1.6190	+9.414%	126,715	-55.374%
2024-07-08	1.3733	1.5223	1.3215	1.4797	+7.466%	182,686	-51.173%
2024-07-07	1.4859	1.4898	1.3768	1.3769	-7.454%	96,630	-47.527%
2024-07-06	1.3308	1.4995	1.3167	1.4878	+11.983%	135,967	-51.438%
2024-07-05	1.4409	1.4432	1.2272	1.3286	-7.845%	551,926	-45.619%
2024-07-04	1.6402	1.6475	1.4306	1.4417	-11.893%	228,577	-49.886%
2024-07-03	1.7697	1.7810	1.6185	1.6363	-7.449%	106,809	-55.846%
2024-07-02	1.7446	1.7822	1.7355	1.7680	+0.902%	537,965	-59.135%
2024-07-01	1.7967	1.8638	1.7465	1.7522	-2.629%	95,209	-58.766%
2024-06-30	1.7398	1.8023	1.7206	1.7995	+3.467%	408,936	-59.850%
2024-06-29	1.7454	1.9591	1.7375	1.7392	-0.532%	269,251	-58.458%
2024-06-28	1.7982	1.8400	1.7450	1.7485	-2.677%	103,960	-58.679%
2024-06-27	1.7857	1.8344	1.7359	1.7966	+0.301%	102,012	-59.785%
2024-06-26	1.7621	1.7966	1.7114	1.7912	+1.819%	191,731	-59.664%
2024-06-25	1.7783	1.7990	1.7251	1.7592	-0.711%	100,220	-58.930%
2024-06-24	1.7207	1.7722	1.6150	1.7718	+3.851%	147,706	-59.222%
2024-06-23	1.7962	1.8275	1.7031	1.7061	-4.677%	74,417	-57.652%
2024-06-22	1.8101	1.8179	1.7772	1.7898	-1.214%	63,596	-59.632%
2024-06-21	1.8318	1.8754	1.8086	1.8118	-1.184%	132,917	-60.123%
2024-06-20	1.8986	2.0037	1.8299	1.8335	-3.291%	95,668	-60.594%
2024-06-19	1.8268	1.9600	1.8060	1.8959	+3.714%	155,993	-61.891%
2024-06-18	1.9199	1.9313	1.6808	1.8280	-5.691%	590,915	-60.476%
2024-06-17	2.0930	2.0930	1.8970	1.9383	-7.493%	422,755	-62.725%
2024-06-16	2.0940	2.1212	2.0348	2.0953	-0.210%	40,849	-65.518%
2024-06-15	2.0069	2.0997	2.0069	2.0997	+4.980%	351,049	-65.590%
2024-06-14	2.0129	2.0530	1.8923	2.0001	-0.700%	351,978	-63.877%
2024-06-13	2.1347	2.1351	1.8813	2.0142	-6.142%	477,839	-64.130%
2024-06-12	2.0600	2.2100	2.0019	2.1460	+4.438%	639,494	-66.333%
2024-06-11	2.1916	2.1916	1.7500	2.0548	-6.174%	661,814	-64.838%
2024-06-10	2.2301	2.2460	2.1636	2.1900	-1.776%	48,754	-67.009%
2024-06-09	2.1701	2.2484	2.1625	2.2296	+2.894%	69,487	-67.595%
2024-06-08	2.2500	2.2700	2.1400	2.1669	-4.145%	173,323	-66.657%
2024-06-07	2.4800	2.5500	1.9054	2.2606	-8.843%	1,083,332	-68.039%
2024-06-06	2.5192	2.5260	2.4467	2.4799	-1.743%	263,816	-70.866%
2024-06-05	2.4800	2.5442	2.4765	2.5239	+1.787%	192,661	-71.374%
2024-06-04	2.4021	2.4796	2.3856	2.4796	+3.407%	67,669	-70.862%
2024-06-03	2.3764	2.4648	2.3570	2.3979	+0.549%	133,081	-69.869%
2024-06-02	2.4768	2.4928	1.9245	2.3848	-3.563%	275,427	-69.704%
2024-06-01	2.4500	2.4829	2.4492	2.4729	+0.582%	81,303	-70.783%
2024-05-31	2.4794	2.5151	2.4070	2.4586	-0.727%	108,158	-70.613%
2024-05-30	2.5000	2.5349	2.3971	2.4766	-0.586%	153,697	-70.827%
2024-05-29	2.5492	2.5855	2.4868	2.4912	-2.237%	109,500	-70.998%
2024-05-28	2.5815	2.5881	2.4800	2.5482	-1.420%	113,730	-71.647%
2024-05-27	2.5300	2.6480	2.5151	2.5849	+1.772%	179,554	-72.049%
2024-05-26	2.5421	2.6338	2.3900	2.5399	-0.416%	298,328	-71.554%
2024-05-25	2.5200	2.6028	2.5046	2.5505	+1.142%	352,508	-71.672%
2024-05-24	2.6200	2.6713	2.4552	2.5217	-3.939%	315,287	-71.349%
2024-05-23	2.6692	2.8649	2.3287	2.6251	-1.549%	1,031,672	-72.477%
2024-05-22	2.8232	2.8330	2.5632	2.6664	-5.794%	525,471	-72.904%
2024-05-21	2.9073	3.0230	2.7838	2.8304	-2.642%	347,006	-74.474%
2024-05-20	2.4500	2.9072	2.4232	2.9072	+18.661%	426,988	-75.148%
2024-05-19	2.5405	2.6054	2.4390	2.4500	-3.861%	82,719	-70.510%
2024-05-18	2.5709	2.6304	2.5356	2.5484	-0.840%	194,016	-71.649%
2024-05-17	2.3626	2.6102	2.3433	2.5700	+8.311%	405,146	-71.887%
2024-05-16	2.4871	2.5138	2.2101	2.3728	-4.523%	420,789	-69.551%
2024-05-15	2.4025	2.5126	2.2519	2.4852	+3.758%	259,127	-70.928%
2024-05-14	2.4913	2.5139	2.3902	2.3952	-3.985%	219,327	-69.836%
2024-05-13	2.5300	2.5376	2.4232	2.4946	-1.227%	112,566	-71.037%
2024-05-12	2.5407	2.5710	2.5210	2.5256	-0.347%	115,311	-71.393%

.dark-mode .LvM703{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .LvM703{ color: #333333; background-color: white; border: 2px solid #333333; }OPUSDOP / United States dollarcrypto Kraken

OPUSD
OP / United States dollar
crypto Kraken