Dark

NEXOUSD
Nexo / United States dollar
crypto Bitfinex

Real-time

May 17, 2025 10:43:03 AM EDT

1.2684USD-1.276%(-0.0164)3,550NEXO4,529USD

1.2611Bid 1.2690Ask 0.0079Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-05-17	1.28150	1.28860	1.25250	1.26840	-1.284%	1,958	0.000%
2025-05-16	1.26610	1.29600	1.26040	1.28490	+1.165%	2,634	-1.284%
2025-05-15	1.27630	1.27790	1.22910	1.27010	-0.470%	4,159	-0.134%
2025-05-14	1.28750	1.29000	1.25530	1.27610	-0.832%	3,606	-0.603%
2025-05-13	1.25620	1.29820	1.24500	1.28680	+1.283%	7,604	-1.430%
2025-05-12	1.27480	1.31030	1.24580	1.27050	+0.245%	6,129	-0.165%
2025-05-11	1.30090	1.30560	1.25070	1.26740	-2.695%	7,113	+0.079%
2025-05-10	1.27430	1.31310	1.26500	1.30250	+2.374%	4,502	-2.618%
2025-05-09	1.27610	1.31450	1.23990	1.27230	-0.329%	5,843	-0.307%
2025-05-08	1.27730	1.29020	1.22410	1.27650	+1.819%	10,776	-0.635%
2025-05-07	1.26380	1.26380	1.25370	1.25370	+2.010%	250	+1.173%
2025-05-06	1.23480	1.23480	1.22670	1.22900	-3.266%	102	+3.206%
2025-05-05	1.21920	1.27050	1.21040	1.27050	+3.858%	7,060	-0.165%
2025-05-04	1.29050	1.33360	1.22190	1.22330	-2.253%	300,838	+3.687%
2025-05-03	1.27250	1.27410	1.25150	1.25150	+0.064%	1,915	+1.350%
2025-05-02	1.18410	1.25070	1.18410	1.25070	+0.024%	402	+1.415%
2025-05-01	1.22960	1.25040	1.22800	1.25040	+4.610%	163	+1.440%
2025-04-30	1.21510	1.22250	1.18750	1.19530	-0.986%	35,563	+6.116%
2025-04-29	1.20050	1.22190	1.20050	1.20720	-1.041%	2,028	+5.070%
2025-04-28	1.13110	1.33450	1.11930	1.21990	+7.367%	21,369	+3.976%
2025-04-27	1.14460	1.14460	1.12060	1.13620	+0.336%	323	+11.635%
2025-04-26	1.11870	1.14660	1.11830	1.13240	+0.631%	9,759	+12.010%
2025-04-25	1.11020	1.12680	1.10860	1.12530	+1.042%	640	+12.717%
2025-04-24	1.08350	1.11640	1.06640	1.11370	+2.655%	3,768	+13.891%
2025-04-23	1.05420	1.09200	1.04680	1.08490	-0.641%	7,376	+16.914%
2025-04-22	1.04390	1.09720	1.04390	1.09190	+4.189%	2,628	+16.164%
2025-04-21	1.03910	1.05180	1.02090	1.04800	+2.174%	217	+21.031%
2025-04-20	1.02000	1.03580	1.02000	1.02570	-0.340%	1,370	+23.662%
2025-04-19	1.02870	1.03000	1.02330	1.02920	+0.951%	289	+23.241%
2025-04-18	1.01590	1.02920	1.01590	1.01950	-1.858%	45	+24.414%
2025-04-17	1.01300	1.04570	1.01300	1.03880	+1.793%	1,426	+22.102%
2025-04-16	1.01270	1.05360	1.01130	1.02050	-0.672%	2,354	+24.292%
2025-04-15	1.03830	1.04820	1.01290	1.02740	-2.754%	2,137	+23.457%
2025-04-14	1.03050	1.05650	1.03050	1.05650	+1.822%	508	+20.057%
2025-04-13	1.03070	1.03760	1.03070	1.03760	-0.058%	30	+22.244%
2025-04-12	1.03550	1.03820	1.03550	1.03820	-0.831%	101	+22.173%
2025-04-11	1.03090	1.04690	1.03090	1.04690	+3.859%	2,509	+21.158%
2025-04-10	1.00800	1.00800	0.96974	1.00800	-0.875%	307	+25.833%
2025-04-09	0.91836	1.02710	0.91284	1.01690	+4.922%	25,816	+24.732%
2025-04-08	0.99657	0.99827	0.96527	0.96920	+0.805%	1,371	+30.871%
2025-04-07	0.95324	0.98052	0.82792	0.96146	-0.531%	74,145	+31.924%
2025-04-06	1.04120	1.04120	0.96120	0.96659	-8.415%	4,117	+31.224%
2025-04-05	1.07830	1.07830	1.04430	1.05540	-0.808%	644	+20.182%
2025-04-04	1.06960	1.07970	1.04820	1.06400	+1.401%	488	+19.211%
2025-04-03	1.06780	1.07360	1.00620	1.04930	+1.245%	10,011	+20.881%
2025-04-02	1.10200	1.10400	1.03220	1.03640	-5.092%	7,752	+22.385%
2025-04-01	1.06950	1.11500	1.03030	1.09200	+3.077%	7,809	+16.154%
2025-03-31	1.06340	1.07750	1.02530	1.05940	-1.148%	5,156	+19.728%
2025-03-30	1.07640	1.07640	1.07000	1.07170	-0.186%	185	+18.354%
2025-03-29	1.11020	1.11580	1.06060	1.07370	-4.005%	1,152	+18.134%
2025-03-28	1.15850	1.15850	1.11560	1.11850	-3.991%	4,211	+13.402%
2025-03-27	1.16800	1.18960	1.16500	1.16500	+0.310%	916	+8.876%
2025-03-26	1.16490	1.17910	1.16140	1.16140	-0.360%	234	+9.213%
2025-03-25	1.13690	1.16560	1.13690	1.16560	-1.220%	74	+8.819%
2025-03-24	1.18650	1.19710	1.14910	1.18000	+3.291%	2,475	+7.492%
2025-03-23	1.14280	1.14290	1.14240	1.14240	+2.826%	440	+11.029%
2025-03-21	1.11260	1.12420	1.11100	1.11100	+0.316%	51	+14.167%
2025-03-20	1.11710	1.11710	1.09900	1.10750	-1.791%	28	+14.528%
2025-03-19	1.08860	1.13500	1.08860	1.12770	+3.935%	12,268	+12.477%
2025-03-18	1.08200	1.08500	1.05690	1.08500	+0.203%	1,874	+16.903%
2025-03-17	1.05830	1.12120	1.05830	1.08280	+2.840%	1,925	+17.141%
2025-03-16	1.07730	1.07730	1.05290	1.05290	-2.617%	1,021	+20.467%
2025-03-15	1.07920	1.08120	1.07920	1.08120	+0.399%	215	+17.314%
2025-03-14	1.05640	1.07690	1.05640	1.07690	+3.191%	19	+17.783%
2025-03-13	1.04720	1.06360	1.03950	1.04360	-1.062%	1,260	+21.541%
2025-03-12	1.03010	1.05480	1.03010	1.05480	+2.130%	60	+20.250%
2025-03-11	0.97101	1.03290	0.90869	1.03280	+4.551%	2,334	+22.812%
2025-03-10	1.11470	1.13090	0.98784	0.98784	-9.514%	1,626	+28.401%
2025-03-09	1.09060	1.09170	1.08330	1.09170	-5.210%	33	+16.186%
2025-03-08	1.13710	1.15460	1.13710	1.15170	+1.044%	1,010	+10.133%
2025-03-07	1.15120	1.15360	1.10870	1.13980	-0.341%	2,226	+11.283%
2025-03-05	1.16080	1.16400	1.13140	1.14370	+3.474%	210	+10.903%
2025-03-04	1.16420	1.16420	1.04110	1.10530	-3.044%	2,286	+14.756%
2025-03-03	1.23540	1.25270	1.14000	1.14000	-8.367%	7,168	+11.263%
2025-03-02	1.17060	1.25310	1.16610	1.24410	+8.798%	2,367	+1.953%
2025-03-01	1.13410	1.15120	1.13410	1.14350	+2.768%	42	+10.923%
2025-02-28	1.20300	1.20300	1.07880	1.11270	-8.982%	730	+13.993%
2025-02-27	1.20890	1.24210	1.18340	1.22250	+2.982%	1,907	+3.755%
2025-02-26	1.23200	1.24860	1.18710	1.18710	-6.032%	459	+6.849%
2025-02-25	1.25830	1.26580	1.19040	1.26330	+0.397%	3,023	+0.404%
2025-02-24	1.33010	1.33010	1.25830	1.25830	-5.886%	131	+0.803%
2025-02-23	1.34100	1.34100	1.32840	1.33700	-0.328%	189	-5.131%
2025-02-22	1.34530	1.35110	1.33560	1.34140	+0.030%	176	-5.442%
2025-02-21	1.34180	1.34180	1.33970	1.34100	-0.060%	137	-5.414%
2025-02-20	1.33960	1.34180	1.33960	1.34180	+0.562%	17	-5.470%
2025-02-19	1.33530	1.33530	1.33430	1.33430	+0.384%	28	-4.939%
2025-02-18	1.32470	1.33660	1.32470	1.32920	-0.591%	120	-4.574%
2025-02-17	1.33710	1.33710	1.33710	1.33710	-2.015%	11	-5.138%
2025-02-16	1.36690	1.36690	1.36460	1.36460	+0.412%	23	-7.050%
2025-02-15	1.35900	1.35900	1.35900	1.35900	-2.286%	8	-6.667%
2025-02-14	1.38640	1.39100	1.38630	1.39080	+5.428%	29	-8.801%
2025-02-13	1.31920	1.31920	1.31920	1.31920	-4.107%	14	-3.851%
2025-02-12	1.32230	1.37570	1.29170	1.37570	+3.522%	1,140	-7.800%
2025-02-11	1.32890	1.32890	1.32890	1.32890	+0.530%	32	-4.553%
2025-02-09	1.32190	1.32190	1.32190	1.32190	+0.167%	14	-4.047%
2025-02-08	1.31970	1.31970	1.31970	1.31970	+1.515%	2	-3.887%
2025-02-07	1.31290	1.34880	1.22430	1.30000	-2.826%	1,835	-2.431%
2025-02-06	1.37400	1.38480	1.27850	1.33780	-1.993%	1,203	-5.188%
2025-02-05	1.36070	1.39380	1.33500	1.36500	-2.826%	323	-7.077%
2025-02-04	1.33790	1.42460	1.33220	1.40470	0.000%	543	-9.703%
2025-02-03	1.31020	1.40840	1.19530	1.40470	+6.586%	2,251	-9.703%
2025-02-02	1.38250	1.38420	1.31270	1.31790	-7.444%	2,802	-3.756%
2025-02-01	1.42390	1.42390	1.42390	1.42390	-3.602%	11	-10.921%
2025-01-31	1.47710	1.47710	1.47710	1.47710	-0.014%	46	-14.129%
2025-01-30	1.44680	1.47730	1.44680	1.47730	+2.073%	63	-14.141%
2025-01-29	1.43340	1.44730	1.43340	1.44730	-0.972%	400	-12.361%
2025-01-28	1.44020	1.46150	1.43430	1.46150	+2.771%	89	-13.212%
2025-01-27	1.35420	1.50310	1.35410	1.42210	-0.920%	2,005	-10.808%
2025-01-26	1.44930	1.44930	1.43530	1.43530	+0.850%	3,436	-11.628%
2025-01-25	1.40160	1.42320	1.40160	1.42320	+0.106%	132	-10.877%
2025-01-24	1.41160	1.47310	1.41160	1.42170	+1.775%	274	-10.783%
2025-01-23	1.34210	1.39690	1.34210	1.39690	+2.113%	3,301	-9.199%
2025-01-22	1.35500	1.36800	1.35500	1.36800	+0.788%	152	-7.281%
2025-01-21	1.33680	1.35730	1.33680	1.35730	+0.990%	91	-6.550%
2025-01-20	1.30180	1.39860	1.30180	1.34400	+3.289%	9,190	-5.625%
2025-01-19	1.34130	1.40870	1.30120	1.30120	-2.787%	155	-2.521%
2025-01-18	1.39590	1.40670	1.32210	1.33850	-5.720%	763	-5.237%
2025-01-17	1.39800	1.41970	1.36580	1.41970	+2.159%	313	-10.657%
2025-01-16	1.33960	1.39170	1.32980	1.38970	+2.101%	769	-8.729%
2025-01-15	1.34580	1.36120	1.34570	1.36110	+6.536%	80	-6.811%
2025-01-14	1.27170	1.27760	1.24800	1.27760	+4.678%	543	-0.720%
2025-01-13	1.24070	1.24130	1.17720	1.22050	-1.944%	7,177	+3.925%
2025-01-12	1.25960	1.25960	1.24460	1.24470	-3.354%	22	+1.904%
2025-01-11	1.28260	1.28790	1.26560	1.28790	+1.012%	30	-1.514%
2025-01-10	1.29770	1.29770	1.27420	1.27500	+0.315%	460	-0.518%
2025-01-09	1.24050	1.28060	1.24050	1.27100	-0.079%	304	-0.205%
2025-01-07	1.38300	1.38960	1.27200	1.27200	-8.778%	1,101	-0.283%
2025-01-06	1.37540	1.40440	1.37540	1.39440	+1.234%	51	-9.036%
2025-01-05	1.38040	1.38040	1.37740	1.37740	-3.204%	61	-7.913%
2025-01-03	1.37020	1.42570	1.35780	1.42300	+5.839%	2,378	-10.864%
2025-01-02	1.34270	1.35790	1.34270	1.34450	+1.602%	61	-5.660%
2025-01-01	1.31450	1.32330	1.31020	1.32330	+1.480%	50	-4.149%
2024-12-31	1.31220	1.31220	1.29330	1.30400	-0.260%	25	-2.730%
2024-12-30	1.34290	1.34290	1.27360	1.30740	-2.810%	1,414	-2.983%
2024-12-29	1.35400	1.35400	1.34520	1.34520	+0.976%	12	-5.709%
2024-12-28	1.33220	1.33220	1.33220	1.33220	-0.885%	5	-4.789%
2024-12-27	1.33720	1.36530	1.33310	1.34410	+0.818%	137	-5.632%
2024-12-26	1.33530	1.33530	1.33320	1.33320	-3.844%	84	-4.860%
2024-12-25	1.38650	1.38650	1.38650	1.38650	+4.139%	7	-8.518%
2024-12-23	1.32290	1.35070	1.32290	1.33140	-0.738%	222	-4.732%
2024-12-22	1.34790	1.35270	1.34130	1.34130	-1.091%	15	-5.435%
2024-12-21	1.41020	1.41020	1.35610	1.35610	-0.717%	37	-6.467%
2024-12-20	1.34280	1.36810	1.24920	1.36590	+0.007%	289	-7.138%
2024-12-19	1.37390	1.55680	1.31400	1.36580	-1.365%	9,502	-7.131%
2024-12-18	1.47270	1.47270	1.38470	1.38470	-5.988%	182	-8.399%
2024-12-17	1.47840	1.48930	1.47290	1.47290	-0.027%	36	-13.884%
2024-12-16	1.47490	1.48820	1.47330	1.47330	-1.557%	40	-13.908%
2024-12-15	1.48930	1.49660	1.46950	1.49660	+1.437%	66	-15.248%
2024-12-14	1.49420	1.49770	1.46220	1.47540	-1.278%	122	-14.030%
2024-12-13	1.50090	1.50090	1.49450	1.49450	-0.047%	30	-15.129%
2024-12-12	1.51250	1.51450	1.47790	1.49520	+1.164%	518	-15.169%
2024-12-11	1.47800	1.47800	1.47800	1.47800	+2.675%	5	-14.181%
2024-12-10	1.36680	1.49820	1.33810	1.43950	+4.813%	2,906	-11.886%
2024-12-09	1.52680	1.55900	1.30960	1.37340	-10.053%	12,150	-7.645%
2024-12-08	1.51610	1.52690	1.49280	1.52690	+0.098%	145	-16.930%
2024-12-07	1.55260	1.55270	1.51650	1.52540	-1.384%	962	-16.848%
2024-12-06	1.48140	1.55260	1.46500	1.54680	+6.602%	1,389	-17.998%
2024-12-05	1.47450	1.54630	1.41750	1.45100	-4.571%	18,079	-12.584%
2024-12-04	1.47150	1.52330	1.45200	1.52050	+2.632%	2,085	-16.580%
2024-12-03	1.43760	1.49010	1.43090	1.48150	+2.796%	2,344	-14.384%
2024-12-02	1.46610	1.46830	1.42810	1.44120	-0.887%	1,245	-11.990%
2024-12-01	1.45510	1.45510	1.45370	1.45410	-1.276%	909	-12.771%
2024-11-30	1.48830	1.48830	1.45840	1.47290	+2.470%	127	-13.884%
2024-11-29	1.39870	1.43990	1.39730	1.43740	+3.195%	1,245	-11.757%
2024-11-28	1.40050	1.41960	1.39290	1.39290	-2.710%	943	-8.938%
2024-11-27	1.38170	1.43250	1.38170	1.43170	+6.947%	264	-11.406%
2024-11-26	1.36070	1.36070	1.31540	1.33870	-1.776%	10,369	-5.251%
2024-11-25	1.33470	1.41960	1.33170	1.36290	+1.083%	3,094	-6.934%
2024-11-24	1.36910	1.38710	1.31330	1.34830	-0.773%	268	-5.926%
2024-11-23	1.32360	1.37660	1.32360	1.35880	+3.260%	7,200	-6.653%
2024-11-22	1.29250	1.31590	1.29250	1.31590	+3.224%	140	-3.610%
2024-11-21	1.25030	1.29620	1.25030	1.27480	+3.811%	368	-0.502%
2024-11-20	1.23590	1.25220	1.21780	1.22800	-0.024%	125	+3.290%
2024-11-19	1.26120	1.26120	1.21980	1.22830	-2.159%	751	+3.265%
2024-11-18	1.22300	1.25800	1.21540	1.25540	+2.885%	464	+1.036%
2024-11-17	1.25520	1.26490	1.20700	1.22020	-2.633%	354	+3.950%
2024-11-16	1.20680	1.25980	1.20680	1.25320	+2.907%	313	+1.213%
2024-11-15	1.17090	1.22310	1.14900	1.21780	+4.883%	893	+4.155%
2024-11-14	1.17390	1.20930	1.15140	1.16110	-1.527%	1,623	+9.241%
2024-11-13	1.19060	1.21240	1.13430	1.17910	-0.924%	498	+7.574%
2024-11-12	1.22000	1.24540	1.15150	1.19010	-2.451%	19,284	+6.579%
2024-11-11	1.15900	1.22000	1.13350	1.22000	+5.336%	10,840	+3.967%
2024-11-10	1.14620	1.18720	1.12490	1.15820	+1.481%	580	+9.515%
2024-11-09	1.10780	1.15580	1.09900	1.14130	+3.407%	362	+11.136%
2024-11-08	1.06340	1.10550	1.06140	1.10370	+3.907%	2,033	+14.923%
2024-11-07	1.03550	1.07070	1.02930	1.06220	+2.282%	812	+19.413%
2024-11-06	0.96943	1.04520	0.96631	1.03850	+7.020%	6,555	+22.138%
2024-11-05	0.95251	0.98370	0.94579	0.97038	+2.099%	559	+30.712%
2024-11-04	0.97509	0.99164	0.94167	0.95043	-2.978%	487	+33.455%
2024-11-03	0.99098	0.99098	0.95808	0.97960	-0.861%	1,462	+29.481%
2024-11-02	0.99955	1.00470	0.98342	0.98811	-0.866%	423	+28.366%
2024-11-01	0.97528	1.01430	0.96794	0.99674	+1.725%	379	+27.255%
2024-10-31	1.02510	1.02510	0.97417	0.97984	-4.518%	446	+29.450%
2024-10-30	1.01980	1.03300	1.00180	1.02620	+0.637%	1,845	+23.602%
2024-10-29	0.99815	1.06440	0.99424	1.01970	+2.162%	7,306	+24.390%
2024-10-28	0.98537	0.99812	0.95925	0.99812	+1.402%	3,090	+27.079%
2024-10-27	0.97554	0.98732	0.96749	0.98432	+0.164%	308	+28.861%
2024-10-26	0.95541	0.98861	0.95541	0.98271	+3.264%	471	+29.072%
2024-10-25	0.99557	0.99945	0.94312	0.95165	-4.778%	1,881	+33.284%
2024-10-24	0.98492	1.00260	0.97672	0.99940	+1.828%	1,500	+26.916%
2024-10-23	1.01310	1.01310	0.97064	0.98146	-2.797%	1,942	+29.236%
2024-10-22	1.01590	1.01930	0.99071	1.00970	-0.718%	312	+25.621%
2024-10-21	1.03880	1.04620	1.00860	1.01700	-2.371%	316	+24.720%
2024-10-20	1.01430	1.04420	1.00860	1.04170	+2.884%	265	+21.763%
2024-10-19	1.00630	1.01390	0.99561	1.01250	+0.586%	231	+25.274%
2024-10-18	0.99938	1.00810	0.97934	1.00660	+1.181%	426	+26.008%
2024-10-17	0.99753	1.00570	0.98227	0.99485	-0.351%	368	+27.497%
2024-10-16	1.01800	1.01870	0.99212	0.99835	-1.892%	361	+27.050%
2024-10-15	1.03500	1.04210	0.99920	1.01760	-1.909%	424	+24.646%
2024-10-14	0.99236	1.04110	0.98489	1.03740	+4.348%	455	+22.267%
2024-10-13	1.00410	1.00410	0.97626	0.99417	-0.522%	423	+27.584%
2024-10-12	0.99606	1.00350	0.98604	0.99939	+0.636%	698	+26.917%
2024-10-11	0.96873	0.99912	0.96313	0.99307	+2.911%	267	+27.725%
2024-10-10	0.96323	0.98518	0.94905	0.96498	-0.044%	605	+31.443%
2024-10-09	0.98516	0.99478	0.96540	0.96540	-1.867%	2,410	+31.386%
2024-10-08	0.98910	0.99814	0.97147	0.98377	-0.539%	330	+28.933%
2024-10-07	0.99707	1.02150	0.98521	0.98910	-0.427%	382	+28.238%
2024-10-06	0.96968	1.00020	0.96968	0.99334	+2.439%	331	+27.690%
2024-10-05	0.99512	0.99512	0.96360	0.96969	-2.378%	1,525	+30.805%
2024-10-04	0.95688	0.99934	0.94847	0.99331	+3.964%	377	+27.694%
2024-10-03	0.95378	0.97241	0.94690	0.95544	-0.680%	535	+32.756%
2024-10-02	0.98711	1.00720	0.95697	0.96198	-2.644%	777	+31.853%
2024-10-01	1.03030	1.04930	0.98007	0.98811	-3.862%	2,637	+28.366%
2024-09-30	1.06130	1.06130	1.02110	1.02780	-3.166%	431	+23.409%
2024-09-29	1.05880	1.06770	1.04840	1.06140	+0.359%	1,480	+19.503%
2024-09-28	1.06500	1.07100	1.04370	1.05760	-0.695%	1,762	+19.932%
2024-09-27	1.04890	1.07230	1.03900	1.06500	+1.535%	579	+19.099%
2024-09-26	1.03750	1.05960	1.02490	1.04890	+1.677%	2,767	+20.927%
2024-09-25	1.06870	1.06870	1.02790	1.03160	-3.472%	475	+22.955%
2024-09-24	1.06340	1.06870	1.00650	1.06870	+0.498%	553	+18.686%
2024-09-23	1.05310	1.07920	1.03930	1.06340	+1.093%	847	+19.278%
2024-09-22	1.06170	1.06390	1.03430	1.05190	-0.152%	380	+20.582%
2024-09-21	1.04660	1.06020	1.03170	1.05350	+1.162%	389	+20.399%
2024-09-20	1.01550	1.07290	1.00610	1.04140	+2.530%	336	+21.798%
2024-09-19	1.00080	1.03290	0.99500	1.01570	+2.092%	2,943	+24.879%
2024-09-18	0.97835	1.22000	0.77495	0.99489	+1.789%	9,216	+27.491%
2024-09-17	0.95607	0.99052	0.94715	0.97740	+2.357%	10,271	+29.773%
2024-09-16	0.96032	0.96908	0.94138	0.95489	-0.784%	415	+32.832%
2024-09-15	0.99776	1.00150	0.95878	0.96244	-3.444%	546	+31.790%
2024-09-14	1.01240	1.01240	0.98752	0.99677	-1.368%	359	+27.251%
2024-09-13	0.98906	1.01280	0.97280	1.01060	+3.087%	883	+25.510%
2024-09-12	0.97713	0.99159	0.96000	0.98034	+0.216%	554	+29.384%
2024-09-11	1.00150	1.00150	0.95325	0.97823	-1.740%	526	+29.663%
2024-09-10	0.99728	1.00290	0.97957	0.99555	-0.173%	3,254	+27.407%
2024-09-09	0.95580	1.01620	0.92000	0.99728	+6.278%	19,009	+27.186%
2024-09-08	0.92277	0.98000	0.88340	0.93837	+1.096%	15,916	+35.171%
2024-09-07	0.92413	0.95676	0.91200	0.92820	+1.477%	5,190	+36.652%
2024-09-06	0.95563	1.00180	0.90909	0.91469	-3.499%	15,898	+38.670%
2024-09-05	1.00770	1.01000	0.94769	0.94786	-6.115%	7,784	+33.817%
2024-09-04	0.99113	1.02000	0.94100	1.00960	+1.626%	23,253	+25.634%
2024-09-03	0.96400	1.03580	0.96000	0.99345	+1.130%	11,246	+27.676%
2024-09-02	0.96740	1.02270	0.95187	0.98235	+0.487%	12,282	+29.119%
2024-09-01	1.00830	1.03380	0.94000	0.97759	-1.913%	10,207	+29.748%
2024-08-31	1.00430	1.04090	0.98258	0.99666	-1.574%	2,547	+27.265%
2024-08-30	1.02000	1.03640	0.94400	1.01260	-0.823%	14,527	+25.262%
2024-08-29	1.00080	1.03000	0.98100	1.02100	+2.059%	6,966	+24.231%
2024-08-28	0.99219	1.08820	0.96160	1.00040	+0.827%	9,854	+26.789%
2024-08-27	1.04900	1.06610	0.99219	0.99219	-5.072%	7,648	+27.838%
2024-08-26	1.10000	1.10000	1.02920	1.04520	-5.137%	5,531	+21.355%
2024-08-25	1.07650	1.10180	0.99980	1.10180	+2.531%	12,728	+15.121%
2024-08-24	1.06940	1.17650	1.01210	1.07460	+0.571%	16,406	+18.035%
2024-08-23	1.01270	1.07790	0.99472	1.06850	+6.584%	11,381	+18.708%
2024-08-22	1.01940	1.06560	0.87930	1.00250	-1.754%	37,651	+26.524%
2024-08-21	0.98538	1.06000	0.95000	1.02040	+0.413%	8,469	+24.304%
2024-08-20	1.03990	1.08770	0.97150	1.01620	-1.977%	8,352	+24.818%
2024-08-19	1.04670	1.07140	1.02140	1.03670	-2.373%	2,673	+22.350%
2024-08-18	1.05470	1.07000	1.00880	1.06190	+0.066%	5,320	+19.446%
2024-08-17	1.06700	1.07000	0.98000	1.06120	-0.160%	2,446	+19.525%
2024-08-16	1.06000	1.09000	1.01700	1.06290	-0.197%	11,463	+19.334%
2024-08-15	1.02300	1.11140	1.01450	1.06500	+4.106%	9,818	+19.099%
2024-08-14	1.09720	1.13320	1.02000	1.02300	-6.771%	4,745	+23.988%
2024-08-13	1.06660	1.10310	1.04000	1.09730	+2.956%	5,951	+15.593%
2024-08-12	1.05980	1.11590	1.02000	1.06580	+0.538%	9,193	+19.009%
2024-08-11	1.04170	1.12410	1.03070	1.06010	-0.122%	7,446	+19.649%
2024-08-10	1.07520	1.08360	1.05360	1.06140	-0.385%	345	+19.503%
2024-08-09	1.13090	1.14280	1.05950	1.06550	-6.255%	1,183	+19.043%
2024-08-08	0.98740	1.14410	0.98675	1.13660	+13.969%	5,096	+11.596%
2024-08-07	1.04060	1.08690	0.90796	0.99729	-3.288%	5,376	+27.185%
2024-08-06	0.93992	1.54890	0.92852	1.03120	+8.189%	17,686	+23.002%
2024-08-05	1.00010	1.00760	0.86660	0.95315	-5.964%	10,230	+33.075%
2024-08-04	1.05440	1.09530	1.00000	1.01360	-3.540%	11,579	+25.138%
2024-08-03	1.09190	1.14110	1.03170	1.05080	-3.799%	2,584	+20.708%
2024-08-02	1.12250	1.16970	1.08620	1.09230	-3.053%	1,917	+16.122%
2024-08-01	1.19130	1.19950	1.10690	1.12670	-5.240%	3,921	+12.577%
2024-07-31	1.16530	1.24930	1.16330	1.18900	+1.088%	1,130	+6.678%
2024-07-30	1.18900	1.36720	1.15830	1.17620	-2.163%	3,578	+7.839%
2024-07-29	1.19520	1.41990	1.15970	1.20220	+1.255%	7,076	+5.507%
2024-07-28	1.21640	1.22020	1.18540	1.18730	-1.256%	580	+6.831%
2024-07-27	1.22000	1.41170	1.15200	1.20240	-1.435%	6,737	+5.489%
2024-07-26	1.16330	1.25280	1.16330	1.21990	+3.768%	2,697	+3.976%
2024-07-25	1.21130	1.27250	1.12770	1.17560	-1.632%	4,630	+7.894%
2024-07-24	1.23560	1.30650	1.10360	1.19510	-3.090%	8,787	+6.133%
2024-07-23	1.24000	1.39460	1.16340	1.23320	+0.513%	7,868	+2.854%
2024-07-22	1.27150	1.28750	1.22690	1.22690	-2.650%	1,574	+3.383%
2024-07-21	1.27500	1.42000	1.21010	1.26030	-1.114%	5,129	+0.643%
2024-07-20	1.25460	1.31550	1.23220	1.27450	+1.797%	1,466	-0.479%
2024-07-19	1.23810	1.30170	1.05310	1.25200	+1.123%	5,886	+1.310%
2024-07-18	1.22780	1.26730	1.21680	1.23810	+1.003%	1,248	+2.447%
2024-07-17	1.28160	1.49270	1.19860	1.22580	-4.881%	2,646	+3.475%
2024-07-16	1.24800	1.44260	1.23310	1.28870	+3.802%	3,500	-1.575%
2024-07-15	1.15580	1.24150	1.15170	1.24150	+6.731%	568	+2.167%
2024-07-14	1.13010	1.17690	1.12530	1.16320	+2.008%	421	+9.044%
2024-07-13	1.10440	1.14370	1.10440	1.14030	+2.628%	872	+11.234%
2024-07-12	1.13690	1.14190	1.08910	1.11110	-1.068%	1,026	+14.157%
2024-07-11	1.07310	1.14480	1.05800	1.12310	+3.799%	2,738	+12.937%
2024-07-10	1.05820	1.09300	1.04200	1.08200	+2.969%	1,822	+17.227%
2024-07-09	1.04560	1.08090	1.04070	1.05080	-0.105%	992	+20.708%
2024-07-08	1.02950	1.07660	0.99319	1.05190	+3.533%	1,413	+20.582%
2024-07-07	1.06090	1.07870	1.01600	1.01600	-5.462%	575	+24.843%
2024-07-06	1.04240	1.07480	1.03440	1.07470	+3.446%	528	+18.024%
2024-07-05	1.02420	1.05480	0.97000	1.03890	-0.546%	4,478	+22.091%
2024-07-04	1.15440	1.61410	0.94159	1.04460	-9.488%	17,466	+21.424%
2024-07-03	1.20360	1.22540	1.05900	1.15410	-4.224%	1,755	+9.904%
2024-07-02	1.21530	1.23850	1.19450	1.20500	+0.091%	1,163	+5.261%
2024-07-01	1.20720	1.24680	1.19790	1.20390	-0.586%	1,277	+5.358%
2024-06-30	1.17270	1.21750	1.16450	1.21100	+3.354%	436	+4.740%
2024-06-29	1.16920	1.18540	1.15720	1.17170	-0.433%	589	+8.253%
2024-06-28	1.19650	1.22460	1.16580	1.17680	-1.638%	425	+7.784%
2024-06-27	1.17850	1.54630	1.15240	1.19640	+2.739%	7,055	+6.018%
2024-06-26	1.16340	1.19510	1.14370	1.16450	+0.095%	704	+8.922%
2024-06-25	1.18730	1.21070	1.13950	1.16340	-2.071%	514	+9.025%
2024-06-24	1.21020	1.21020	1.05950	1.18800	-1.656%	1,849	+6.768%
2024-06-23	1.22440	1.25350	1.19100	1.20800	-1.283%	311	+5.000%
2024-06-22	1.25450	1.25450	1.20740	1.22370	-2.494%	1,030	+3.653%
2024-06-21	1.24960	1.27670	1.21030	1.25500	+0.561%	2,111	+1.068%
2024-06-20	1.29900	1.32000	1.21610	1.24800	-3.704%	1,856	+1.635%
2024-06-19	1.25360	1.32230	1.23890	1.29600	+2.515%	1,153	-2.130%
2024-06-18	1.32090	1.32090	1.20670	1.26420	-4.278%	829	+0.332%
2024-06-17	1.34460	1.35340	1.30990	1.32070	-2.344%	353	-3.960%
2024-06-16	1.34530	1.35780	1.33330	1.35240	+0.535%	313	-6.211%
2024-06-15	1.32750	1.36430	1.32090	1.34520	+0.373%	319	-5.709%
2024-06-14	1.36710	1.39460	1.32840	1.34020	-1.968%	297	-5.357%
2024-06-13	1.37320	1.38370	1.35160	1.36710	-1.164%	3,116	-7.220%
2024-06-12	1.38720	1.44960	1.37450	1.38320	-0.654%	368	-8.300%
2024-06-11	1.46800	1.46800	1.36930	1.39230	-4.852%	457	-8.899%
2024-06-10	1.44760	1.47010	1.41970	1.46330	+1.555%	414	-13.319%
2024-06-09	1.42160	1.45880	1.41280	1.44090	+1.130%	326	-11.972%
2024-06-08	1.45770	1.46140	1.42250	1.42480	-1.826%	301	-10.977%
2024-06-07	1.48290	1.50420	1.43740	1.45130	-2.493%	1,127	-12.602%
2024-06-06	1.48750	1.49670	1.46360	1.48840	+0.840%	611	-14.781%
2024-06-05	1.46320	1.49380	1.45420	1.47600	+0.875%	15,099	-14.065%
2024-06-04	1.42360	1.46920	1.42060	1.46320	+1.767%	315	-13.313%
2024-06-03	1.39700	1.45280	1.39070	1.43780	+1.784%	340	-11.782%
2024-06-02	1.41630	1.43700	1.39390	1.41260	-0.954%	555	-10.208%
2024-06-01	1.45030	1.45030	1.41700	1.42620	-1.662%	294	-11.064%
2024-05-31	1.46370	1.49120	1.42980	1.45030	-0.248%	342	-12.542%
2024-05-30	1.45550	1.48210	1.42720	1.45390	+0.435%	296	-12.759%
2024-05-29	1.46440	1.46920	1.43180	1.44760	-1.161%	355	-12.379%
2024-05-28	1.45330	1.46650	1.42240	1.46460	+0.854%	568	-13.396%
2024-05-27	1.44340	1.50040	1.42860	1.45220	+1.354%	811	-12.657%
2024-05-26	1.42190	1.45790	1.40080	1.43280	+1.487%	343	-11.474%
2024-05-25	1.40300	1.42730	1.39170	1.41180	-0.247%	278	-10.157%
2024-05-24	1.42310	1.42880	1.37020	1.41530	-0.604%	314	-10.379%
2024-05-23	1.42770	1.46300	1.38910	1.42390	+0.014%	3,210	-10.921%
2024-05-22	1.44140	1.45830	1.39950	1.42370	-1.406%	306	-10.908%
2024-05-21	1.45140	1.46800	1.41990	1.44400	-0.421%	1,000	-12.161%
2024-05-20	1.31030	1.45360	1.29650	1.45010	+10.467%	5,658	-12.530%
2024-05-19	1.33860	1.34860	1.29630	1.31270	-1.360%	370	-3.375%
2024-05-18	1.31410	1.34370	1.30680	1.33080	+1.148%	1,642	-4.689%
2024-05-17	1.27110	1.38500	1.26360	1.31570	+3.737%	1,462	-3.595%
2024-05-16	1.28470	1.29380	1.24390	1.26830	-1.713%	310	+0.008%
2024-05-15	1.21860	1.29060	1.21170	1.29040	+5.962%	757	-1.705%
2024-05-14	1.23150	1.24190	1.20080	1.21780	-1.980%	646	+4.155%
2024-05-13	1.24280	1.26090	1.19950	1.24240	-0.032%	415	+2.093%
2024-05-12	1.23400	1.25080	1.22700	1.24280	-0.016%	337	+2.060%
2024-05-11	1.22540	1.25090	1.22230	1.24300	+0.509%	422	+2.043%
2024-05-10	1.27810	1.28170	1.21500	1.23670	-3.239%	366	+2.563%
2024-05-09	1.24110	1.27960	1.22740	1.27810	+2.907%	919	-0.759%
2024-05-08	1.27400	1.27780	1.23040	1.24200	-2.458%	363	+2.126%
2024-05-07	1.28960	1.30880	1.26460	1.27330	-1.080%	382	-0.385%

.dark-mode .TzgcJW{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .TzgcJW{ color: #333333; background-color: white; border: 2px solid #333333; }NEXOUSDNexo / United States dollarcrypto Bitfinex

NEXOUSD
Nexo / United States dollar
crypto Bitfinex