Dark

NEOUSD
Neo / United States dollar
crypto OKX

Real-time

May 17, 2025 9:30:27 AM EDT

6.4400USD-5.752%(-0.3930)9,010NEO60,325USD

6.5030Bid 6.5310Ask 0.0280Spread

Composite
6.5010 Bitfinex
6.5010 OKX
6.4400

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-05-17	6.495	6.511	6.433	6.440	-3.521%	69	0.000%
2025-05-16	6.767	6.864	6.630	6.675	-0.699%	9,255	-3.521%
2025-05-15	6.919	7.002	6.603	6.722	-5.204%	2,886	-4.195%
2025-05-14	7.061	7.091	7.059	7.091	-3.851%	6,537	-9.181%
2025-05-13	7.446	7.482	6.989	7.375	+0.614%	505	-12.678%
2025-05-12	7.074	7.755	7.074	7.330	+3.751%	380	-12.142%
2025-05-11	7.195	7.200	6.899	7.065	+5.416%	189	-8.846%
2025-05-10	6.552	6.800	6.552	6.702	+2.603%	151	-3.909%
2025-05-09	6.580	6.652	6.334	6.532	+2.931%	208	-1.408%
2025-05-08	5.877	6.346	5.877	6.346	+12.041%	85	+1.481%
2025-05-07	5.454	5.664	5.436	5.664	+5.436%	105	+13.701%
2025-05-06	5.320	5.378	5.243	5.372	-4.836%	278	+19.881%
2025-05-05	5.612	5.645	5.612	5.645	-1.242%	41	+14.083%
2025-05-04	5.716	5.716	5.716	5.716	-7.508%	3	+12.666%
2025-05-02	6.193	6.200	6.170	6.180	-0.946%	71	+4.207%
2025-05-01	6.142	6.239	6.128	6.239	+2.835%	17	+3.222%
2025-04-29	6.304	6.304	6.067	6.067	-5.188%	44	+6.148%
2025-04-28	6.113	6.399	6.113	6.399	+2.220%	19	+0.641%
2025-04-27	6.420	6.626	6.260	6.260	-3.276%	123	+2.875%
2025-04-25	6.597	6.597	6.431	6.472	+3.685%	90	-0.494%
2025-04-24	6.025	6.242	5.870	6.242	+3.602%	1,133	+3.172%
2025-04-23	5.957	6.045	5.957	6.025	+4.892%	535	+6.888%
2025-04-22	5.428	5.772	5.428	5.744	+2.462%	96	+12.117%
2025-04-20	5.529	5.653	5.529	5.606	+0.179%	161	+14.877%
2025-04-19	5.542	5.641	5.542	5.596	+0.920%	55	+15.082%
2025-04-18	5.560	5.588	5.545	5.545	+1.149%	8	+16.141%
2025-04-17	5.439	5.482	5.439	5.482	-1.225%	173	+17.475%
2025-04-16	5.528	5.550	5.384	5.550	+3.835%	336	+16.036%
2025-04-15	5.127	5.404	5.127	5.345	+0.225%	35	+20.486%
2025-04-14	5.280	5.333	5.280	5.333	+2.775%	13	+20.758%
2025-04-13	5.554	5.554	5.189	5.189	-6.656%	184	+24.109%
2025-04-12	5.422	5.652	5.345	5.559	-0.909%	94	+15.848%
2025-04-11	5.248	5.610	5.248	5.610	+5.234%	165	+14.795%
2025-04-10	5.782	5.782	5.331	5.331	-6.161%	107	+20.803%
2025-04-09	5.489	5.849	5.412	5.681	+12.808%	676	+13.360%
2025-04-08	5.175	5.232	5.036	5.036	+7.332%	636	+27.879%
2025-04-07	4.771	4.771	4.352	4.692	-2.250%	224	+37.255%
2025-04-06	5.025	5.025	4.764	4.800	+2.740%	197	+34.167%
2025-04-05	4.765	4.765	4.672	4.672	-4.184%	20	+37.842%
2025-04-04	4.677	4.903	4.677	4.876	+3.502%	323	+32.075%
2025-04-03	4.548	4.721	4.500	4.711	+2.413%	13,693	+36.701%
2025-04-02	5.343	5.343	4.505	4.600	-17.989%	3,447	+40.000%
2025-04-01	5.222	5.712	5.222	5.609	+7.535%	925	+14.815%
2025-03-31	5.791	5.791	4.969	5.216	-11.050%	2,581	+23.466%
2025-03-30	6.398	6.398	5.864	5.864	-7.508%	11,613	+9.823%
2025-03-29	6.735	6.735	6.308	6.340	-6.018%	1,107	+1.577%
2025-03-28	7.308	7.308	6.630	6.746	-9.328%	2,922	-4.536%
2025-03-27	7.703	7.703	7.303	7.440	-5.847%	876	-13.441%
2025-03-26	7.902	7.971	7.902	7.902	-0.491%	185	-18.502%
2025-03-25	8.192	8.192	7.941	7.941	-2.791%	488	-18.902%
2025-03-24	8.081	8.420	7.991	8.169	+1.871%	2,138	-21.165%
2025-03-23	8.019	8.019	8.019	8.019	-2.207%	2	-19.691%
2025-03-22	8.202	8.202	8.200	8.200	-0.024%	13	-21.463%
2025-03-21	8.202	8.202	8.202	8.202	-1.276%	2	-21.483%
2025-03-20	8.358	8.359	8.201	8.308	0.000%	144	-22.484%

.dark-mode .HflMym{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .HflMym{ color: #333333; background-color: white; border: 2px solid #333333; }NEOUSDNeo / United States dollarcrypto OKX

NEOUSD
Neo / United States dollar
crypto OKX