Dark

NEARUSDT
NEAR Protocol / TetherUS (BINANCE:NEARUSDT)
crypto Binance

Real-time

May 18, 2025 12:02:08 AM EDT

2.688000USDT-2.750%(-0.076000)6,673,592NEAR18,098,196USDT

2.685000Bid 2.686000Ask 0.001000Spread

Composite
2.689000 Binance
2.688000 Huobi
2.689000 OKX
2.689000 HitBTC
2.687794 Coinbase
2.696000 Bitfinex
2.682600 Binance.US
2.714000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-05-18	2.693	2.715	2.669	2.688	-0.186%	1,230,402	0.000%
2025-05-17	2.795	2.807	2.657	2.693	-3.649%	7,893,997	-0.186%
2025-05-16	2.883	2.990	2.769	2.795	-3.019%	8,949,362	-3.828%
2025-05-15	3.051	3.099	2.808	2.882	-5.539%	15,562,201	-6.731%
2025-05-14	3.210	3.293	3.022	3.051	-4.953%	11,438,920	-11.898%
2025-05-13	3.188	3.294	2.995	3.210	+0.722%	11,080,197	-16.262%
2025-05-12	3.141	3.341	3.012	3.187	+1.497%	18,712,480	-15.657%
2025-05-11	3.351	3.371	3.065	3.140	-6.269%	14,382,807	-14.395%
2025-05-10	2.901	3.383	2.875	3.350	+15.477%	14,461,502	-19.761%
2025-05-09	2.736	2.986	2.722	2.901	+6.031%	18,620,825	-7.342%
2025-05-08	2.285	2.743	2.274	2.736	+19.790%	15,510,250	-1.754%
2025-05-07	2.329	2.385	2.223	2.284	-1.932%	10,610,240	+17.688%
2025-05-06	2.315	2.348	2.232	2.329	+0.605%	9,099,057	+15.414%
2025-05-05	2.321	2.397	2.285	2.315	-0.301%	5,763,100	+16.112%
2025-05-04	2.422	2.454	2.304	2.322	-4.129%	6,257,302	+15.762%
2025-05-03	2.511	2.516	2.399	2.422	-3.506%	6,812,115	+10.983%
2025-05-02	2.542	2.635	2.486	2.510	-1.259%	7,291,529	+7.092%
2025-05-01	2.464	2.606	2.459	2.542	+3.207%	7,959,030	+5.744%
2025-04-30	2.528	2.550	2.375	2.463	-2.610%	7,918,908	+9.135%
2025-04-29	2.585	2.620	2.486	2.529	-2.128%	9,866,365	+6.287%
2025-04-28	2.489	2.630	2.419	2.584	+3.859%	12,141,764	+4.025%
2025-04-27	2.623	2.658	2.487	2.488	-5.147%	6,959,687	+8.039%
2025-04-26	2.620	2.729	2.549	2.623	+0.153%	9,129,697	+2.478%
2025-04-25	2.543	2.649	2.485	2.619	+2.948%	10,952,969	+2.635%
2025-04-24	2.470	2.589	2.359	2.544	+2.996%	12,377,762	+5.660%
2025-04-23	2.404	2.549	2.391	2.470	+2.745%	13,889,872	+8.826%
2025-04-22	2.216	2.427	2.149	2.404	+8.435%	12,111,883	+11.814%
2025-04-21	2.244	2.332	2.200	2.217	-1.159%	10,896,036	+21.245%
2025-04-20	2.183	2.276	2.143	2.243	+2.796%	6,603,318	+19.840%
2025-04-19	2.055	2.199	2.049	2.182	+6.128%	6,724,401	+23.190%
2025-04-18	2.052	2.091	2.025	2.056	+0.195%	9,013,704	+30.739%
2025-04-17	1.967	2.096	1.958	2.052	+4.321%	10,071,392	+30.994%
2025-04-16	2.038	2.062	1.912	1.967	-3.531%	17,036,811	+36.655%
2025-04-15	2.116	2.144	2.015	2.039	-3.593%	10,866,643	+31.829%
2025-04-14	2.095	2.210	2.076	2.115	+1.003%	16,040,456	+27.092%
2025-04-13	2.213	2.247	2.077	2.094	-5.335%	9,819,657	+28.367%
2025-04-12	2.089	2.236	2.060	2.212	+5.888%	9,627,141	+21.519%
2025-04-11	2.003	2.122	2.000	2.089	+4.242%	11,273,271	+28.674%
2025-04-10	2.102	2.106	1.932	2.004	-4.662%	15,220,643	+34.132%
2025-04-09	1.908	2.147	1.821	2.102	+10.168%	35,529,339	+27.878%
2025-04-08	2.119	2.170	1.876	1.908	-9.915%	21,930,944	+40.881%
2025-04-07	2.162	2.260	1.978	2.118	-2.035%	34,486,509	+26.912%
2025-04-06	2.443	2.454	2.110	2.162	-11.502%	11,697,096	+24.329%
2025-04-05	2.507	2.533	2.403	2.443	-2.592%	4,194,842	+10.029%
2025-04-04	2.510	2.573	2.400	2.508	-0.040%	12,334,384	+7.177%
2025-04-03	2.450	2.550	2.363	2.509	+2.450%	12,259,455	+7.134%
2025-04-02	2.650	2.740	2.404	2.449	-7.550%	15,529,659	+9.759%
2025-04-01	2.509	2.699	2.482	2.649	+5.580%	9,740,988	+1.472%
2025-03-31	2.594	2.632	2.468	2.509	-3.239%	13,149,022	+7.134%
2025-03-30	2.567	2.776	2.546	2.593	+1.052%	9,516,724	+3.664%
2025-03-29	2.733	2.772	2.521	2.566	-6.145%	9,038,715	+4.754%
2025-03-28	3.013	3.041	2.667	2.734	-9.260%	12,064,453	-1.683%
2025-03-27	2.985	3.093	2.938	3.013	+0.972%	7,397,401	-10.787%
2025-03-26	3.026	3.074	2.934	2.984	-1.388%	7,249,114	-9.920%
2025-03-25	2.922	3.076	2.897	3.026	+3.595%	7,612,237	-11.170%
2025-03-24	2.778	3.032	2.759	2.921	+5.148%	11,247,183	-7.977%
2025-03-23	2.732	2.796	2.714	2.778	+1.684%	3,697,251	-3.240%
2025-03-22	2.715	2.795	2.712	2.732	+0.626%	4,215,365	-1.611%
2025-03-21	2.742	2.782	2.684	2.715	-0.949%	5,268,082	-0.994%
2025-03-20	2.790	2.814	2.676	2.741	-1.791%	7,588,149	-1.934%
2025-03-19	2.585	2.823	2.560	2.791	+7.927%	19,158,509	-3.690%
2025-03-18	2.637	2.654	2.503	2.586	-1.934%	8,117,449	+3.944%
2025-03-17	2.516	2.685	2.507	2.637	+4.809%	10,201,123	+1.934%
2025-03-16	2.643	2.668	2.486	2.516	-4.769%	10,074,418	+6.836%
2025-03-15	2.608	2.696	2.602	2.642	+1.304%	7,406,681	+1.741%
2025-03-14	2.572	2.715	2.553	2.608	+1.400%	21,538,338	+3.067%
2025-03-13	2.556	2.657	2.479	2.572	+0.626%	13,184,773	+4.510%
2025-03-12	2.450	2.575	2.347	2.556	+4.369%	16,458,135	+5.164%
2025-03-11	2.286	2.565	2.140	2.449	+7.177%	24,945,681	+9.759%
2025-03-10	2.554	2.676	2.240	2.285	-10.497%	24,749,692	+17.637%
2025-03-09	2.886	2.902	2.495	2.553	-11.508%	13,580,313	+5.288%
2025-03-08	2.942	2.974	2.828	2.885	-1.937%	8,638,683	-6.828%
2025-03-07	3.055	3.098	2.884	2.942	-3.730%	27,725,970	-8.634%
2025-03-06	2.990	3.249	2.953	3.056	+2.242%	16,892,048	-12.042%
2025-03-05	2.812	3.048	2.776	2.989	+6.332%	16,303,167	-10.070%
2025-03-04	2.973	2.981	2.559	2.811	-5.417%	32,591,186	-4.376%
2025-03-03	3.554	3.565	2.916	2.972	-16.376%	23,605,185	-9.556%
2025-03-02	3.271	3.563	3.174	3.554	+8.619%	21,230,700	-24.367%
2025-03-01	3.067	3.324	3.050	3.272	+6.719%	11,690,024	-17.848%
2025-02-28	3.059	3.102	2.766	3.066	+0.262%	19,795,609	-12.329%
2025-02-27	3.024	3.179	3.001	3.058	+1.158%	11,695,670	-12.099%
2025-02-26	3.009	3.107	2.882	3.023	+0.465%	13,035,036	-11.082%
2025-02-25	3.065	3.094	2.753	3.009	-1.827%	26,052,024	-10.668%
2025-02-24	3.433	3.461	3.027	3.065	-10.719%	14,656,133	-12.300%
2025-02-23	3.469	3.500	3.351	3.433	-1.009%	6,395,525	-21.701%
2025-02-22	3.311	3.644	3.294	3.468	+4.773%	12,079,979	-22.491%
2025-02-21	3.468	3.634	3.219	3.310	-4.528%	15,100,783	-18.792%
2025-02-20	3.158	3.507	3.144	3.467	+9.785%	16,272,463	-22.469%
2025-02-19	3.139	3.194	3.059	3.158	+0.573%	8,513,486	-14.883%
2025-02-18	3.258	3.313	3.026	3.140	-3.651%	11,113,793	-14.395%
2025-02-17	3.416	3.507	3.218	3.259	-4.596%	13,533,071	-17.521%
2025-02-16	3.405	3.555	3.360	3.416	+0.323%	8,008,572	-21.311%
2025-02-15	3.552	3.609	3.375	3.405	-4.112%	7,524,715	-21.057%
2025-02-14	3.377	3.632	3.339	3.551	+5.184%	13,087,407	-24.303%
2025-02-13	3.431	3.445	3.252	3.376	-1.574%	10,781,292	-20.379%
2025-02-12	3.202	3.471	3.099	3.430	+7.121%	21,124,117	-21.633%
2025-02-11	3.208	3.389	3.129	3.202	-0.187%	12,931,532	-16.052%
2025-02-10	3.179	3.307	3.065	3.208	+0.944%	16,743,440	-16.209%
2025-02-09	3.286	3.476	3.033	3.178	-3.287%	13,952,407	-15.419%
2025-02-08	3.206	3.317	3.159	3.286	+2.495%	12,148,628	-18.198%
2025-02-07	3.144	3.409	3.108	3.206	+2.004%	10,983,379	-16.157%
2025-02-06	3.279	3.384	3.116	3.143	-4.148%	16,871,743	-14.477%
2025-02-05	3.394	3.479	3.237	3.279	-3.388%	11,024,427	-18.024%
2025-02-04	3.775	3.799	3.275	3.394	-10.093%	20,812,123	-20.801%
2025-02-03	3.751	3.797	2.701	3.775	+0.667%	54,994,451	-28.795%
2025-02-02	4.258	4.343	3.510	3.750	-11.930%	24,154,344	-28.320%
2025-02-01	4.619	4.686	4.224	4.258	-7.816%	7,442,363	-36.872%
2025-01-31	4.603	4.847	4.533	4.619	+0.348%	8,849,664	-41.806%
2025-01-30	4.419	4.677	4.369	4.603	+4.187%	7,477,915	-41.603%
2025-01-29	4.283	4.582	4.265	4.418	+3.128%	9,278,108	-39.158%
2025-01-28	4.640	4.683	4.253	4.284	-7.653%	7,250,173	-37.255%
2025-01-27	4.758	4.773	4.358	4.639	-2.522%	16,685,939	-42.056%
2025-01-26	4.928	5.145	4.748	4.759	-3.429%	7,728,819	-43.518%
2025-01-25	5.002	5.027	4.866	4.928	-1.499%	5,608,693	-45.455%
2025-01-24	4.981	5.180	4.844	5.003	+0.462%	11,210,638	-46.272%
2025-01-23	5.097	5.126	4.857	4.980	-2.276%	13,231,440	-46.024%
2025-01-22	5.251	5.299	5.068	5.096	-2.952%	8,805,484	-47.253%
2025-01-21	5.100	5.349	4.881	5.251	+2.961%	15,168,957	-48.810%
2025-01-20	4.981	5.637	4.756	5.100	+2.389%	30,964,143	-47.294%
2025-01-19	5.445	5.654	4.886	4.981	-8.522%	22,864,412	-46.035%
2025-01-18	5.755	5.884	5.300	5.445	-5.370%	12,168,543	-50.634%
2025-01-17	5.161	5.796	5.161	5.754	+11.512%	12,294,229	-53.285%
2025-01-16	5.317	5.360	5.088	5.160	-2.953%	11,852,178	-47.907%
2025-01-15	5.054	5.338	4.862	5.317	+5.204%	12,699,897	-49.445%
2025-01-14	4.752	5.059	4.702	5.054	+6.378%	8,203,892	-46.814%
2025-01-13	4.973	5.095	4.413	4.751	-4.464%	18,199,407	-43.422%
2025-01-12	5.087	5.126	4.910	4.973	-2.241%	4,003,452	-45.948%
2025-01-11	5.085	5.167	4.988	5.087	+0.039%	4,433,326	-47.159%
2025-01-10	4.977	5.151	4.882	5.085	+2.149%	8,946,117	-47.139%
2025-01-09	5.154	5.220	4.838	4.978	-3.396%	10,277,337	-46.002%
2025-01-08	5.364	5.450	4.865	5.153	-3.952%	13,555,950	-47.836%
2025-01-07	6.015	6.026	5.346	5.365	-10.821%	10,982,703	-49.897%
2025-01-06	5.907	6.232	5.782	6.016	+1.828%	9,177,393	-55.319%
2025-01-05	5.790	5.984	5.622	5.908	+2.073%	5,780,578	-54.502%
2025-01-04	5.818	5.933	5.732	5.788	-0.516%	6,602,087	-53.559%
2025-01-03	5.448	5.829	5.392	5.818	+6.811%	9,731,888	-53.799%
2025-01-02	5.286	5.570	5.281	5.447	+3.046%	9,048,618	-50.652%
2025-01-01	4.912	5.334	4.878	5.286	+7.592%	7,686,626	-49.149%
2024-12-31	5.048	5.160	4.870	4.913	-2.655%	8,243,725	-45.288%
2024-12-30	5.130	5.284	4.953	5.047	-1.599%	8,772,297	-46.741%
2024-12-29	5.344	5.479	5.088	5.129	-4.005%	6,367,778	-47.592%
2024-12-28	5.116	5.369	5.069	5.343	+4.437%	4,741,621	-49.691%
2024-12-27	5.087	5.314	5.032	5.116	+0.590%	9,079,087	-47.459%
2024-12-26	5.447	5.499	5.000	5.086	-6.628%	8,348,417	-47.149%
2024-12-25	5.552	5.648	5.357	5.447	-1.891%	8,010,692	-50.652%
2024-12-24	5.440	5.662	5.288	5.552	+2.078%	12,441,713	-51.585%
2024-12-23	5.039	5.703	4.914	5.439	+7.960%	15,810,700	-50.579%
2024-12-22	5.024	5.140	4.837	5.038	+0.279%	14,809,904	-46.645%
2024-12-21	5.353	5.661	4.928	5.024	-6.164%	16,609,392	-46.497%
2024-12-20	5.201	5.462	4.536	5.354	+2.942%	41,119,697	-49.795%
2024-12-19	5.687	5.874	4.990	5.201	-8.546%	37,100,381	-48.318%
2024-12-18	6.384	6.430	5.672	5.687	-10.918%	23,573,356	-52.734%
2024-12-17	6.616	7.010	6.329	6.384	-3.507%	19,119,594	-57.895%
2024-12-16	6.860	7.054	6.525	6.616	-3.543%	9,933,167	-59.371%
2024-12-15	6.684	6.907	6.467	6.859	+2.618%	6,675,688	-60.811%
2024-12-14	6.938	7.042	6.494	6.684	-3.633%	8,149,872	-59.785%
2024-12-13	6.913	7.077	6.727	6.936	+0.333%	11,007,149	-61.246%
2024-12-12	6.849	7.325	6.779	6.913	+0.920%	15,609,722	-61.117%
2024-12-11	6.425	6.928	6.148	6.850	+6.648%	12,535,583	-60.759%
2024-12-10	6.504	6.830	5.933	6.423	-1.230%	30,837,653	-58.150%
2024-12-09	7.825	7.840	5.901	6.503	-16.884%	29,091,895	-58.665%
2024-12-08	7.724	7.863	7.454	7.824	+1.308%	11,619,577	-65.644%
2024-12-07	8.021	8.055	7.656	7.723	-3.703%	11,484,037	-65.195%
2024-12-06	7.617	8.244	7.516	8.020	+5.291%	21,439,812	-66.484%
2024-12-05	7.471	8.025	7.033	7.617	+1.968%	27,609,203	-64.711%
2024-12-04	7.388	7.710	7.153	7.470	+1.124%	24,592,321	-64.016%
2024-12-03	7.480	7.627	6.736	7.387	-1.243%	32,513,551	-63.612%
2024-12-02	6.915	7.500	6.413	7.480	+8.171%	27,186,869	-64.064%
2024-12-01	7.007	7.164	6.772	6.915	-1.313%	12,250,046	-61.128%
2024-11-30	6.962	7.237	6.782	7.007	+0.632%	15,870,378	-61.638%
2024-11-29	7.015	7.041	6.778	6.963	-0.741%	11,539,336	-61.396%
2024-11-28	6.816	7.170	6.460	7.015	+2.905%	15,395,043	-61.682%
2024-11-27	6.518	6.881	6.393	6.817	+4.587%	18,576,208	-60.569%
2024-11-26	6.459	6.669	5.956	6.518	+0.898%	26,485,869	-58.760%
2024-11-25	6.873	7.251	6.351	6.460	-6.009%	32,364,140	-58.390%
2024-11-24	6.192	7.004	6.007	6.873	+11.016%	35,291,881	-60.890%
2024-11-23	6.136	6.579	6.014	6.191	+0.896%	33,032,971	-56.582%
2024-11-22	5.790	6.183	5.484	6.136	+5.976%	23,941,761	-56.193%
2024-11-21	5.477	5.860	5.300	5.790	+5.715%	22,046,172	-53.575%
2024-11-20	5.782	5.847	5.336	5.477	-5.291%	16,319,401	-50.922%
2024-11-19	6.021	6.102	5.613	5.783	-3.953%	17,167,731	-53.519%
2024-11-18	5.705	6.306	5.648	6.021	+5.539%	20,607,195	-55.356%
2024-11-17	5.947	6.157	5.604	5.705	-4.037%	20,411,167	-52.883%
2024-11-16	5.558	6.389	5.455	5.945	+6.963%	31,037,180	-54.786%
2024-11-15	5.415	5.678	5.173	5.558	+2.641%	24,531,488	-51.637%
2024-11-14	5.171	5.651	5.013	5.415	+4.759%	26,483,365	-50.360%
2024-11-13	5.340	5.547	4.960	5.169	-3.166%	32,524,802	-47.998%
2024-11-12	5.561	5.756	4.945	5.338	-4.027%	41,496,974	-49.644%
2024-11-11	4.723	5.583	4.699	5.562	+17.764%	40,642,954	-51.672%
2024-11-10	4.641	4.949	4.437	4.723	+1.811%	24,307,076	-43.087%
2024-11-09	4.332	4.694	4.240	4.639	+7.087%	13,389,510	-42.056%
2024-11-08	4.231	4.393	4.152	4.332	+2.387%	14,150,063	-37.950%
2024-11-07	4.233	4.351	4.084	4.231	-0.047%	11,220,556	-36.469%
2024-11-06	3.810	4.290	3.808	4.233	+11.102%	18,677,712	-36.499%
2024-11-05	3.620	3.938	3.610	3.810	+5.278%	7,911,671	-29.449%
2024-11-04	3.688	3.758	3.506	3.619	-1.871%	9,450,378	-25.725%
2024-11-03	3.810	3.839	3.554	3.688	-3.177%	10,892,725	-27.115%
2024-11-02	3.930	3.989	3.768	3.809	-3.079%	5,644,167	-29.430%
2024-11-01	4.054	4.162	3.860	3.930	-3.059%	10,892,960	-31.603%
2024-10-31	4.310	4.332	4.019	4.054	-5.940%	9,182,088	-33.695%
2024-10-30	4.438	4.440	4.266	4.310	-2.884%	8,690,767	-37.633%
2024-10-29	4.298	4.519	4.287	4.438	+3.281%	9,853,037	-39.432%
2024-10-28	4.308	4.359	4.072	4.297	-0.255%	8,012,576	-37.445%
2024-10-27	4.237	4.382	4.188	4.308	+1.676%	3,958,253	-37.604%
2024-10-26	4.172	4.276	4.099	4.237	+1.558%	9,209,428	-36.559%
2024-10-25	4.719	4.739	3.970	4.172	-11.591%	15,306,071	-35.570%
2024-10-24	4.652	4.780	4.541	4.719	+1.440%	5,902,466	-43.039%
2024-10-23	4.682	4.692	4.447	4.652	-0.641%	6,722,653	-42.218%
2024-10-22	4.782	4.844	4.621	4.682	-2.091%	8,983,774	-42.589%
2024-10-21	4.980	5.060	4.753	4.782	-3.957%	7,660,343	-43.789%
2024-10-20	4.817	5.017	4.711	4.979	+3.342%	6,928,688	-46.013%
2024-10-19	4.896	4.944	4.759	4.818	-1.553%	4,603,653	-44.209%
2024-10-18	4.769	4.945	4.729	4.894	+2.621%	7,755,290	-45.076%
2024-10-17	4.946	5.037	4.651	4.769	-3.559%	9,548,768	-43.636%
2024-10-16	5.065	5.081	4.885	4.945	-2.369%	10,887,686	-45.642%
2024-10-15	5.026	5.282	4.865	5.065	+0.776%	20,120,073	-46.930%
2024-10-14	4.704	5.079	4.626	5.026	+6.845%	13,263,599	-46.518%
2024-10-13	4.846	4.875	4.561	4.704	-2.930%	8,045,365	-42.857%
2024-10-12	4.737	4.922	4.677	4.846	+2.301%	8,456,267	-44.532%
2024-10-11	4.595	4.808	4.545	4.737	+3.113%	9,795,820	-43.255%
2024-10-10	4.609	4.684	4.423	4.594	-0.325%	7,949,111	-41.489%
2024-10-09	4.893	4.987	4.552	4.609	-5.823%	9,417,638	-41.679%
2024-10-08	5.046	5.161	4.855	4.894	-3.012%	9,675,865	-45.076%
2024-10-07	4.950	5.327	4.917	5.046	+1.939%	15,311,583	-46.730%
2024-10-06	4.778	4.968	4.716	4.950	+3.622%	5,151,207	-45.697%
2024-10-05	4.830	4.869	4.634	4.777	-1.118%	7,439,096	-43.730%
2024-10-04	4.642	4.862	4.591	4.831	+4.094%	10,144,358	-44.359%
2024-10-03	4.626	4.771	4.418	4.641	+0.324%	11,191,187	-42.081%
2024-10-02	4.839	5.005	4.522	4.626	-4.402%	14,261,016	-41.894%
2024-10-01	5.287	5.565	4.594	4.839	-8.491%	21,076,538	-44.451%
2024-09-30	5.504	5.516	5.220	5.288	-3.924%	12,703,935	-49.168%
2024-09-29	5.562	5.628	5.352	5.504	-1.025%	8,040,874	-51.163%
2024-09-28	5.457	5.578	5.333	5.561	+1.906%	7,851,564	-51.663%
2024-09-27	5.548	5.755	5.360	5.457	-1.622%	15,082,576	-50.742%
2024-09-26	5.144	5.871	5.117	5.547	+7.834%	21,618,348	-51.541%
2024-09-25	5.346	5.460	5.108	5.144	-3.779%	10,455,831	-47.745%
2024-09-24	5.177	5.399	5.055	5.346	+3.264%	15,683,353	-49.719%
2024-09-23	4.525	5.277	4.398	5.177	+14.434%	27,906,350	-48.078%
2024-09-22	4.666	4.686	4.382	4.524	-3.043%	11,244,660	-40.584%
2024-09-21	4.386	4.692	4.286	4.666	+6.384%	9,815,495	-42.392%
2024-09-20	4.364	4.511	4.256	4.386	+0.527%	14,666,623	-38.714%
2024-09-19	4.253	4.585	4.253	4.363	+2.586%	18,642,626	-38.391%
2024-09-18	4.134	4.257	3.935	4.253	+2.879%	12,050,903	-36.798%
2024-09-17	3.880	4.305	3.832	4.134	+6.574%	11,660,498	-34.978%
2024-09-16	4.017	4.032	3.849	3.879	-3.411%	7,546,179	-30.704%
2024-09-15	4.193	4.263	3.999	4.016	-4.221%	6,709,317	-33.068%
2024-09-14	4.288	4.306	4.154	4.193	-2.193%	4,639,386	-35.893%
2024-09-13	4.248	4.366	4.116	4.287	+0.918%	9,189,736	-37.299%
2024-09-12	3.968	4.302	3.966	4.248	+7.056%	12,006,482	-36.723%
2024-09-11	4.033	4.054	3.816	3.968	-1.612%	9,988,582	-32.258%
2024-09-10	4.015	4.083	3.937	4.033	+0.473%	6,183,639	-33.350%
2024-09-09	3.756	4.106	3.751	4.014	+6.869%	10,088,163	-33.034%
2024-09-08	3.667	3.819	3.643	3.756	+2.427%	6,985,907	-28.435%
2024-09-07	3.551	3.755	3.544	3.667	+3.296%	5,911,990	-26.698%
2024-09-06	3.712	3.813	3.423	3.550	-4.364%	12,155,714	-24.282%
2024-09-05	3.888	3.927	3.696	3.712	-4.527%	7,148,531	-27.586%
2024-09-04	3.726	3.942	3.551	3.888	+4.376%	9,580,108	-30.864%
2024-09-03	3.989	4.076	3.709	3.725	-6.642%	9,057,003	-27.839%
2024-09-02	3.848	4.031	3.836	3.990	+3.663%	8,999,096	-32.632%
2024-09-01	4.032	4.075	3.810	3.849	-4.539%	7,207,255	-30.164%
2024-08-31	4.113	4.164	3.975	4.032	-1.969%	5,389,196	-33.333%
2024-08-30	4.211	4.308	3.937	4.113	-2.327%	10,049,866	-34.646%
2024-08-29	4.345	4.544	4.122	4.211	-3.084%	9,515,025	-36.167%
2024-08-28	4.526	4.604	4.217	4.345	-4.042%	15,730,320	-38.136%
2024-08-27	4.782	5.014	4.431	4.528	-5.312%	13,722,043	-40.636%
2024-08-26	4.920	5.005	4.704	4.782	-2.785%	8,353,644	-43.789%
2024-08-25	5.042	5.077	4.780	4.919	-2.420%	8,108,287	-45.355%
2024-08-24	4.838	5.256	4.738	5.041	+4.196%	9,182,015	-46.677%
2024-08-23	4.305	4.851	4.304	4.838	+12.407%	13,126,575	-44.440%
2024-08-22	4.247	4.391	4.166	4.304	+1.342%	7,101,799	-37.546%
2024-08-21	4.000	4.302	3.959	4.247	+6.148%	9,242,388	-36.708%
2024-08-20	4.002	4.150	3.946	4.001	-0.025%	6,062,190	-32.817%
2024-08-19	3.901	4.007	3.833	4.002	+2.615%	5,111,782	-32.834%
2024-08-18	3.992	4.066	3.893	3.900	-2.305%	3,807,084	-31.077%
2024-08-17	3.968	4.023	3.927	3.992	+0.605%	2,658,656	-32.665%
2024-08-16	4.027	4.073	3.824	3.968	-1.465%	5,996,874	-32.258%
2024-08-15	4.170	4.249	3.934	4.027	-3.429%	7,568,104	-33.251%
2024-08-14	4.305	4.331	4.106	4.170	-3.113%	7,052,114	-35.540%
2024-08-13	4.112	4.413	3.936	4.304	+4.695%	8,288,436	-37.546%
2024-08-12	3.867	4.134	3.830	4.111	+6.282%	9,357,880	-34.614%
2024-08-11	4.161	4.222	3.833	3.868	-7.042%	7,516,938	-30.507%
2024-08-10	4.057	4.258	3.960	4.161	+2.589%	6,118,137	-35.400%
2024-08-09	4.065	4.171	3.913	4.056	-0.197%	9,216,589	-33.728%
2024-08-08	3.571	4.087	3.470	4.064	+13.838%	12,491,361	-33.858%
2024-08-07	3.678	3.880	3.505	3.570	-2.936%	13,239,133	-24.706%
2024-08-06	3.525	3.809	3.494	3.678	+4.340%	17,862,736	-26.917%
2024-08-05	4.134	4.189	3.076	3.525	-14.711%	59,167,552	-23.745%
2024-08-04	4.366	4.450	3.994	4.133	-5.315%	11,954,896	-34.962%
2024-08-03	4.604	4.727	4.236	4.365	-5.191%	9,663,916	-38.419%
2024-08-02	4.980	5.049	4.572	4.604	-7.569%	10,237,954	-41.616%
2024-08-01	4.991	5.133	4.635	4.981	-0.180%	10,617,887	-46.035%
2024-07-31	5.150	5.297	4.968	4.990	-3.126%	5,816,657	-46.132%
2024-07-30	5.272	5.373	5.067	5.151	-2.295%	4,876,199	-47.816%
2024-07-29	5.445	5.713	5.261	5.272	-3.177%	8,618,145	-49.014%
2024-07-28	5.678	5.679	5.395	5.445	-4.120%	3,982,303	-50.634%
2024-07-27	5.717	5.939	5.524	5.679	-0.665%	6,841,074	-52.668%
2024-07-26	5.414	5.820	5.392	5.717	+5.577%	6,635,366	-52.982%
2024-07-25	5.620	5.731	5.133	5.415	-3.648%	12,486,535	-50.360%
2024-07-24	5.762	6.003	5.543	5.620	-2.481%	6,988,866	-52.171%
2024-07-23	6.034	6.092	5.691	5.763	-4.491%	6,958,690	-53.358%
2024-07-22	6.340	6.460	5.990	6.034	-4.826%	7,102,785	-55.452%
2024-07-21	6.288	6.380	5.915	6.340	+0.843%	7,534,365	-57.603%
2024-07-20	6.435	6.444	6.236	6.287	-2.300%	4,527,564	-57.245%
2024-07-19	6.042	6.445	5.860	6.435	+6.540%	10,112,955	-58.228%
2024-07-18	6.068	6.237	5.869	6.040	-0.461%	7,153,373	-55.497%
2024-07-17	6.246	6.489	6.007	6.068	-2.850%	11,258,432	-55.702%
2024-07-16	5.917	6.275	5.862	6.246	+5.596%	17,150,216	-56.964%
2024-07-15	5.399	5.999	5.362	5.915	+9.517%	10,822,925	-54.556%
2024-07-14	5.202	5.491	5.195	5.401	+3.825%	6,605,269	-50.231%
2024-07-13	5.186	5.334	5.101	5.202	+0.309%	4,420,298	-48.328%
2024-07-12	4.930	5.188	4.745	5.186	+5.193%	10,047,881	-48.168%
2024-07-11	4.626	5.060	4.544	4.930	+6.595%	11,064,506	-45.477%
2024-07-10	4.534	4.748	4.460	4.625	+2.030%	7,779,685	-41.881%
2024-07-09	4.467	4.606	4.372	4.533	+1.478%	10,959,116	-40.702%
2024-07-08	4.401	4.787	4.165	4.467	+1.500%	14,620,555	-39.825%
2024-07-07	4.810	4.830	4.379	4.401	-8.522%	7,016,883	-38.923%
2024-07-06	4.425	4.852	4.370	4.811	+8.723%	6,760,934	-44.128%
2024-07-05	4.622	4.629	4.000	4.425	-4.283%	26,683,299	-39.254%
2024-07-04	5.034	5.094	4.606	4.623	-8.164%	12,975,814	-41.856%
2024-07-03	5.522	5.583	4.991	5.034	-8.837%	8,395,680	-46.603%
2024-07-02	5.267	5.599	5.236	5.522	+4.841%	7,736,809	-51.322%
2024-07-01	5.304	5.399	5.209	5.267	-0.698%	5,227,641	-48.965%
2024-06-30	4.965	5.367	4.876	5.304	+6.849%	5,969,503	-49.321%
2024-06-29	4.962	5.050	4.922	4.964	+0.040%	2,936,293	-45.850%
2024-06-28	5.223	5.246	4.858	4.962	-4.997%	7,994,176	-45.828%
2024-06-27	5.177	5.372	5.075	5.223	+0.889%	7,382,073	-48.535%
2024-06-26	5.425	5.517	5.156	5.177	-4.571%	7,449,189	-48.078%
2024-06-25	5.373	5.636	5.311	5.425	+1.005%	9,991,564	-50.452%
2024-06-24	5.194	5.600	5.027	5.371	+3.388%	24,220,155	-49.953%
2024-06-23	5.185	5.450	5.101	5.195	+0.212%	7,363,992	-48.258%
2024-06-22	5.407	5.429	5.113	5.184	-4.107%	5,684,192	-48.148%
2024-06-21	5.162	5.441	5.091	5.406	+4.727%	14,409,324	-50.277%
2024-06-20	4.963	5.499	4.919	5.162	+4.031%	18,626,793	-47.927%
2024-06-19	4.727	5.109	4.662	4.962	+4.971%	13,059,637	-45.828%
2024-06-18	5.167	5.191	4.441	4.727	-8.516%	23,474,910	-43.135%
2024-06-17	5.641	5.734	4.980	5.167	-8.387%	14,998,727	-47.978%
2024-06-16	5.607	5.738	5.495	5.640	+0.606%	3,960,469	-52.340%
2024-06-15	5.589	5.700	5.508	5.606	+0.322%	4,470,912	-52.051%
2024-06-14	5.922	6.009	5.410	5.588	-5.624%	12,795,227	-51.897%
2024-06-13	6.402	6.406	5.850	5.921	-7.513%	8,276,887	-54.602%
2024-06-12	6.064	6.716	5.869	6.402	+5.574%	11,882,875	-58.013%
2024-06-11	6.396	6.408	6.001	6.064	-5.206%	10,343,818	-55.673%
2024-06-10	6.588	6.639	6.338	6.397	-2.899%	7,178,404	-57.980%
2024-06-09	6.568	6.692	6.514	6.588	+0.289%	4,405,834	-59.199%
2024-06-08	6.876	6.908	6.478	6.569	-4.451%	5,578,969	-59.081%
2024-06-07	7.330	7.455	6.080	6.875	-6.207%	13,407,679	-60.902%
2024-06-06	7.659	7.681	7.235	7.330	-4.283%	4,900,753	-63.329%
2024-06-05	7.423	7.709	7.420	7.658	+3.208%	5,946,225	-64.899%
2024-06-04	7.120	7.472	7.006	7.420	+4.199%	7,252,843	-63.774%
2024-06-03	7.191	7.385	7.087	7.121	-0.987%	6,526,877	-62.252%
2024-06-02	7.374	7.503	7.120	7.192	-2.481%	5,566,927	-62.625%
2024-06-01	7.247	7.468	7.174	7.375	+1.780%	3,603,043	-63.553%
2024-05-31	7.286	7.439	7.082	7.246	-0.535%	8,203,670	-62.904%
2024-05-30	7.585	7.655	7.219	7.285	-3.968%	7,937,700	-63.102%
2024-05-29	7.708	7.829	7.550	7.586	-1.570%	6,785,209	-64.566%
2024-05-28	7.828	7.990	7.523	7.707	-1.533%	13,656,301	-65.123%
2024-05-27	7.813	7.974	7.689	7.827	+0.166%	10,158,273	-65.657%
2024-05-26	8.229	8.376	7.783	7.814	-5.055%	8,214,094	-65.600%
2024-05-25	7.909	8.257	7.858	8.230	+4.059%	8,533,868	-67.339%
2024-05-24	7.694	8.070	7.586	7.909	+2.781%	9,728,548	-66.013%
2024-05-23	7.986	8.179	7.332	7.695	-3.644%	18,629,607	-65.068%
2024-05-22	7.819	8.264	7.700	7.986	+2.136%	14,404,689	-66.341%
2024-05-21	8.291	8.333	7.759	7.819	-5.693%	15,159,658	-65.622%
2024-05-20	7.776	8.340	7.706	8.291	+6.609%	16,668,786	-67.579%
2024-05-19	7.921	7.998	7.666	7.777	-1.818%	7,233,168	-65.437%
2024-05-18	8.039	8.121	7.810	7.921	-1.443%	7,152,309	-66.065%
2024-05-17	8.022	8.520	7.913	8.037	+0.199%	17,172,562	-66.555%
2024-05-16	8.050	8.296	7.853	8.021	-0.385%	17,978,430	-66.488%
2024-05-15	7.022	8.092	6.890	8.052	+14.668%	24,516,189	-66.617%
2024-05-14	7.292	7.390	6.929	7.022	-3.703%	13,097,924	-61.720%

.dark-mode .KRS7C1{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .KRS7C1{ color: #333333; background-color: white; border: 2px solid #333333; }NEARUSDTNEAR Protocol / TetherUS (BINANCE:NEARUSDT)crypto Binance

NEARUSDT
NEAR Protocol / TetherUS (BINANCE:NEARUSDT)
crypto Binance