Dark

NEARUSD
NEAR Protocol / United States dollar
crypto OKX

Real-time

May 17, 2025 9:52:04 AM EDT

2.6850USD-9.045%(-0.2670)1,900NEAR5,521USD

2.7040Bid 2.7150Ask 0.0110Spread

Composite
2.7100 Coinbase
2.7100 Kraken
2.8170 Bitfinex
2.7143 OKX
2.6850 Binance.US
2.7190 Bitstamp
2.9140

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-05-17	2.766	2.766	2.685	2.685	-4.821%	287	0.000%
2025-05-16	2.944	2.952	2.821	2.821	-3.025%	3,282	-4.821%
2025-05-15	3.007	3.007	2.825	2.909	-5.183%	2,546	-7.700%
2025-05-14	3.278	3.278	3.030	3.068	-5.192%	1,118	-12.484%
2025-05-13	3.100	3.294	2.992	3.236	+1.569%	1,889	-17.027%
2025-05-12	3.200	3.295	3.021	3.186	+1.822%	743	-15.725%
2025-05-11	3.313	3.327	3.103	3.129	-7.179%	612	-14.190%
2025-05-10	2.911	3.371	2.900	3.371	+16.362%	13,579	-20.350%
2025-05-09	2.760	2.975	2.760	2.897	+5.614%	2,989	-7.318%
2025-05-08	2.305	2.743	2.305	2.743	+20.997%	654	-2.114%
2025-05-07	2.328	2.381	2.229	2.267	-1.649%	306	+18.438%
2025-05-06	2.305	2.328	2.267	2.305	-1.622%	745	+16.486%
2025-05-05	2.305	2.388	2.305	2.343	-0.170%	1,801	+14.597%
2025-05-04	2.419	2.420	2.343	2.347	-4.477%	1,362	+14.401%
2025-05-03	2.465	2.467	2.419	2.457	-1.994%	38	+9.280%
2025-05-02	2.604	2.624	2.495	2.507	-2.942%	1,292	+7.100%
2025-05-01	2.495	2.588	2.489	2.583	+5.128%	700	+3.949%
2025-04-30	2.533	2.533	2.381	2.457	-1.523%	38	+9.280%
2025-04-29	2.571	2.615	2.495	2.495	-4.333%	390	+7.615%
2025-04-28	2.457	2.608	2.443	2.608	+4.529%	974	+2.952%
2025-04-27	2.646	2.646	2.495	2.495	-5.025%	384	+7.615%
2025-04-26	2.643	2.729	2.571	2.627	-0.455%	1,032	+2.208%
2025-04-25	2.560	2.643	2.495	2.639	+3.490%	675	+1.743%
2025-04-24	2.448	2.573	2.424	2.550	+4.167%	85	+5.294%
2025-04-23	2.425	2.550	2.425	2.448	+0.948%	2,881	+9.681%
2025-04-22	2.201	2.425	2.192	2.425	+8.989%	500	+10.722%
2025-04-21	2.258	2.324	2.225	2.225	-2.284%	297	+20.674%
2025-04-20	2.200	2.277	2.168	2.277	+5.076%	1,191	+17.918%
2025-04-19	2.114	2.167	2.086	2.167	+6.018%	976	+23.904%
2025-04-18	2.054	2.077	2.044	2.044	+0.344%	4,897	+31.360%
2025-04-17	2.038	2.086	2.017	2.037	+3.296%	601	+31.811%
2025-04-16	2.043	2.043	1.921	1.972	-3.523%	281	+36.156%
2025-04-15	2.106	2.115	2.036	2.044	-3.494%	874	+31.360%
2025-04-14	2.120	2.199	2.110	2.118	-1.120%	616	+26.771%
2025-04-13	2.166	2.244	2.131	2.142	-4.247%	111	+25.350%
2025-04-12	2.129	2.237	2.110	2.237	+5.569%	1,188	+20.027%
2025-04-11	2.058	2.119	2.058	2.119	+6.697%	65	+26.711%
2025-04-10	2.080	2.087	1.944	1.986	-6.232%	1,642	+35.196%
2025-04-09	1.922	2.118	1.825	2.118	+10.601%	1,627	+26.771%
2025-04-08	2.111	2.165	1.906	1.915	-10.094%	2,857	+40.209%
2025-04-07	2.042	2.166	1.988	2.130	-1.389%	3,881	+26.056%
2025-04-06	2.203	2.203	2.160	2.160	-10.075%	144	+24.306%
2025-04-05	2.477	2.506	2.402	2.402	-3.184%	442	+11.782%
2025-04-04	2.536	2.536	2.415	2.481	+0.323%	3,172	+8.222%
2025-04-03	2.422	2.513	2.385	2.473	0.000%	248	+8.573%

.dark-mode .rmC0VD{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .rmC0VD{ color: #333333; background-color: white; border: 2px solid #333333; }NEARUSDNEAR Protocol / United States dollarcrypto OKX

NEARUSD
NEAR Protocol / United States dollar
crypto OKX