Dark

MOGUSD
MOG / United States dollar
crypto Kraken

Real-time

May 16, 2025 4:28:00 PM EDT

0.0000010511USD+1.871%(+0.0000000193)968,055,622,4590

0.0000000000Bid 0.0000000000Ask 0.0000000000Spread

Composite
0.0000000000 Kraken
0.0000010511 Bitstamp
0.0000000000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-05-16	0.0000011135	0.0000011781	0.0000010050	0.0000010511	+1.871%	968,055,622,459	0.000%
2025-05-15	0.0000010346	0.0000011504	0.0000010041	0.0000010318	-0.174%	1,357,771,787,176	+1.871%
2025-05-14	0.0000011233	0.0000011310	0.0000010111	0.0000010336	-7.953%	998,019,517,913	+1.693%
2025-05-13	0.0000010753	0.0000012078	0.0000010121	0.0000011229	+4.602%	1,591,072,142,489	-6.394%
2025-05-12	0.0000011516	0.0000012800	0.0000009934	0.0000010735	-6.766%	1,850,558,554,267	-2.087%
2025-05-11	0.0000012546	0.0000012663	0.0000010780	0.0000011514	-8.764%	1,601,388,236,728	-8.711%
2025-05-10	0.0000010466	0.0000012800	0.0000010092	0.0000012620	+20.385%	1,327,145,682,967	-16.712%
2025-05-09	0.0000009961	0.0000011000	0.0000008931	0.0000010483	+3.802%	2,209,321,445,309	+0.267%
2025-05-08	0.0000008070	0.0000010447	0.0000007920	0.0000010099	+24.988%	2,374,050,411,627	+4.080%
2025-05-07	0.0000006590	0.0000008220	0.0000006370	0.0000008080	+22.796%	2,373,885,194,201	+30.087%
2025-05-06	0.0000006020	0.0000006620	0.0000005840	0.0000006580	+9.667%	1,065,098,306,100	+59.742%
2025-05-05	0.0000005750	0.0000006010	0.0000005470	0.0000006000	+3.627%	528,318,864,779	+75.183%
2025-05-04	0.0000005660	0.0000006030	0.0000005300	0.0000005790	+1.937%	853,525,405,557	+81.537%
2025-05-03	0.0000006180	0.0000006180	0.0000005600	0.0000005680	-7.792%	387,160,028,212	+85.053%
2025-05-02	0.0000006230	0.0000006500	0.0000006000	0.0000006160	-1.124%	428,149,704,852	+70.633%
2025-05-01	0.0000005960	0.0000006510	0.0000005940	0.0000006230	+4.355%	809,219,021,384	+68.716%
2025-04-30	0.0000005960	0.0000006250	0.0000005600	0.0000005970	+0.168%	440,026,510,986	+76.064%
2025-04-29	0.0000006370	0.0000006780	0.0000005870	0.0000005960	-6.142%	530,938,987,844	+76.359%
2025-04-28	0.0000006010	0.0000006750	0.0000005760	0.0000006350	+4.959%	702,991,643,098	+65.528%
2025-04-27	0.0000006770	0.0000006950	0.0000005970	0.0000006050	-11.290%	764,421,751,589	+73.736%
2025-04-26	0.0000006670	0.0000007410	0.0000006140	0.0000006820	+2.096%	1,232,359,784,104	+54.120%
2025-04-25	0.0000005700	0.0000006690	0.0000005570	0.0000006680	+17.606%	1,205,000,513,457	+57.350%
2025-04-24	0.0000005500	0.0000005710	0.0000005120	0.0000005680	+3.273%	549,116,782,541	+85.053%
2025-04-23	0.0000005420	0.0000006260	0.0000005380	0.0000005500	0.000%	764,333,942,133	+91.109%
2025-04-22	0.0000004540	0.0000005530	0.0000004420	0.0000005500	+20.350%	1,425,271,723,632	+91.109%
2025-04-21	0.0000004510	0.0000004980	0.0000004460	0.0000004570	+1.106%	1,100,418,958,500	+130.000%
2025-04-20	0.0000004650	0.0000004770	0.0000004290	0.0000004520	-2.796%	324,162,621,775	+132.544%
2025-04-19	0.0000004390	0.0000004720	0.0000004350	0.0000004650	+6.164%	183,827,762,255	+126.043%
2025-04-18	0.0000004470	0.0000004510	0.0000004220	0.0000004380	-2.013%	275,980,636,501	+139.977%
2025-04-17	0.0000004090	0.0000004500	0.0000003990	0.0000004470	+9.559%	410,708,997,322	+135.145%
2025-04-16	0.0000004450	0.0000004630	0.0000004050	0.0000004080	-8.725%	346,521,068,032	+157.623%
2025-04-15	0.0000004710	0.0000004950	0.0000004400	0.0000004470	-5.297%	472,390,482,062	+135.145%
2025-04-14	0.0000004750	0.0000005140	0.0000004700	0.0000004720	-0.632%	425,183,836,008	+122.691%
2025-04-13	0.0000005000	0.0000005170	0.0000004550	0.0000004750	-5.190%	769,202,148,120	+121.284%
2025-04-12	0.0000004380	0.0000005090	0.0000004040	0.0000005010	+14.384%	1,208,785,335,873	+109.800%
2025-04-11	0.0000003790	0.0000004590	0.0000003760	0.0000004380	+15.567%	1,112,481,489,527	+139.977%
2025-04-10	0.0000004070	0.0000004070	0.0000003590	0.0000003790	-7.335%	522,711,668,945	+177.335%
2025-04-09	0.0000003120	0.0000004230	0.0000002820	0.0000004090	+29.430%	5,411,795,882,645	+156.993%
2025-04-08	0.0000003430	0.0000003700	0.0000003140	0.0000003160	-7.059%	1,564,180,982,361	+232.627%
2025-04-07	0.0000002770	0.0000004000	0.0000002560	0.0000003400	+23.188%	5,815,751,355,548	+209.147%
2025-04-06	0.0000003440	0.0000003480	0.0000002740	0.0000002760	-20.690%	2,331,329,130,343	+280.833%
2025-04-05	0.0000003760	0.0000003790	0.0000003390	0.0000003480	-6.952%	210,195,077,034	+202.040%
2025-04-04	0.0000003860	0.0000003920	0.0000003590	0.0000003740	-2.857%	319,760,509,577	+181.043%
2025-04-03	0.0000003760	0.0000003960	0.0000003450	0.0000003850	+4.054%	605,557,321,622	+173.013%
2025-04-02	0.0000004310	0.0000004350	0.0000003660	0.0000003700	-13.953%	484,672,088,553	+184.081%
2025-04-01	0.0000003980	0.0000004380	0.0000003980	0.0000004300	+8.312%	317,774,375,577	+144.442%
2025-03-31	0.0000004080	0.0000004140	0.0000003900	0.0000003970	-2.457%	343,912,213,939	+164.761%
2025-03-30	0.0000004120	0.0000004340	0.0000004020	0.0000004070	-0.245%	266,787,845,542	+158.256%
2025-03-29	0.0000004670	0.0000004700	0.0000003980	0.0000004080	-12.446%	750,113,621,704	+157.623%
2025-03-28	0.0000005340	0.0000005370	0.0000004560	0.0000004660	-12.406%	254,037,594,065	+125.558%
2025-03-27	0.0000005530	0.0000005810	0.0000005300	0.0000005320	-3.797%	185,521,735,385	+97.575%
2025-03-26	0.0000005570	0.0000006370	0.0000005340	0.0000005530	-0.540%	312,973,687,824	+90.072%
2025-03-25	0.0000005590	0.0000005970	0.0000005250	0.0000005560	0.000%	644,987,441,617	+89.047%
2025-03-24	0.0000004610	0.0000005780	0.0000004580	0.0000005560	+21.397%	627,807,859,595	+89.047%
2025-03-23	0.0000004650	0.0000004880	0.0000004510	0.0000004580	-1.505%	359,514,311,554	+129.498%
2025-03-22	0.0000004620	0.0000004770	0.0000004610	0.0000004650	+0.649%	251,641,158,926	+126.043%
2025-03-21	0.0000004600	0.0000004660	0.0000004350	0.0000004620	+1.762%	194,485,742,926	+127.511%
2025-03-20	0.0000004860	0.0000004870	0.0000004530	0.0000004540	-6.392%	118,748,308,640	+131.520%
2025-03-19	0.0000004640	0.0000004870	0.0000004510	0.0000004850	+4.301%	326,886,566,221	+116.722%
2025-03-18	0.0000004740	0.0000004740	0.0000004280	0.0000004650	-2.105%	352,858,702,614	+126.043%
2025-03-17	0.0000004460	0.0000005060	0.0000004450	0.0000004750	+6.502%	629,167,075,295	+121.284%
2025-03-16	0.0000004630	0.0000004730	0.0000004370	0.0000004460	-3.672%	95,495,578,897	+135.673%
2025-03-15	0.0000004460	0.0000004680	0.0000004420	0.0000004630	+4.045%	149,279,416,178	+127.019%
2025-03-14	0.0000004340	0.0000004730	0.0000004300	0.0000004450	+2.299%	269,227,963,313	+136.202%
2025-03-13	0.0000004410	0.0000004620	0.0000004240	0.0000004350	-1.584%	352,989,740,571	+141.632%
2025-03-12	0.0000004150	0.0000004660	0.0000004030	0.0000004420	+6.506%	394,347,421,729	+137.805%
2025-03-11	0.0000003770	0.0000004340	0.0000003360	0.0000004150	+11.260%	722,532,824,377	+153.277%
2025-03-10	0.0000004160	0.0000004500	0.0000003520	0.0000003730	-10.337%	1,006,185,731,306	+181.796%
2025-03-09	0.0000004950	0.0000004970	0.0000004100	0.0000004160	-14.928%	299,088,995,726	+152.668%
2025-03-08	0.0000005080	0.0000005160	0.0000004810	0.0000004890	-3.550%	116,347,040,460	+114.949%
2025-03-07	0.0000005210	0.0000005400	0.0000004900	0.0000005070	-3.059%	314,268,918,965	+107.318%
2025-03-06	0.0000005380	0.0000005550	0.0000005170	0.0000005230	-3.327%	168,349,200,751	+100.975%
2025-03-05	0.0000005110	0.0000005450	0.0000004930	0.0000005410	+5.253%	206,503,959,564	+94.288%
2025-03-04	0.0000005750	0.0000005800	0.0000004550	0.0000005140	-11.226%	1,182,579,702,836	+104.494%
2025-03-03	0.0000007340	0.0000007340	0.0000005640	0.0000005790	-20.902%	1,069,289,416,190	+81.537%
2025-03-02	0.0000006390	0.0000007520	0.0000006250	0.0000007320	+14.554%	296,850,019,302	+43.593%
2025-03-01	0.0000006510	0.0000006630	0.0000006220	0.0000006390	-1.692%	156,026,845,995	+64.491%
2025-02-28	0.0000006530	0.0000006890	0.0000005830	0.0000006500	+0.154%	745,421,765,391	+61.708%
2025-02-27	0.0000006570	0.0000007000	0.0000006290	0.0000006490	-0.765%	165,847,961,258	+61.957%
2025-02-26	0.0000006630	0.0000006960	0.0000006080	0.0000006540	-1.506%	530,509,453,118	+60.719%
2025-02-25	0.0000006840	0.0000008120	0.0000006030	0.0000006640	-3.066%	1,832,344,189,455	+58.298%
2025-02-24	0.0000008030	0.0000008100	0.0000006770	0.0000006850	-14.589%	519,399,579,875	+53.445%
2025-02-23	0.0000008050	0.0000008360	0.0000007530	0.0000008020	-0.373%	160,874,056,459	+31.060%
2025-02-22	0.0000007300	0.0000008230	0.0000007240	0.0000008050	+10.425%	225,497,615,013	+30.571%
2025-02-21	0.0000007910	0.0000008550	0.0000007220	0.0000007290	-7.838%	338,632,526,876	+44.184%
2025-02-20	0.0000007320	0.0000008580	0.0000007230	0.0000007910	+8.060%	229,215,752,234	+32.882%
2025-02-19	0.0000007350	0.0000007740	0.0000006990	0.0000007320	+0.412%	541,223,447,932	+43.593%
2025-02-18	0.0000008420	0.0000008620	0.0000006950	0.0000007290	-13.830%	505,785,546,187	+44.184%
2025-02-17	0.0000008100	0.0000009590	0.0000007930	0.0000008460	+4.444%	1,074,699,472,784	+24.243%
2025-02-16	0.0000007980	0.0000008210	0.0000007800	0.0000008100	+2.015%	93,078,290,245	+29.765%
2025-02-15	0.0000008650	0.0000008650	0.0000007790	0.0000007940	-9.153%	284,936,913,152	+32.380%
2025-02-14	0.0000008260	0.0000009520	0.0000008110	0.0000008740	+6.456%	766,927,530,491	+20.263%
2025-02-13	0.0000008900	0.0000008960	0.0000007960	0.0000008210	-7.753%	178,523,283,148	+28.027%
2025-02-12	0.0000008450	0.0000009000	0.0000007700	0.0000008900	+5.325%	387,554,194,537	+18.101%
2025-02-11	0.0000008530	0.0000009750	0.0000008230	0.0000008450	-1.170%	346,178,645,542	+24.391%
2025-02-10	0.0000008820	0.0000009230	0.0000008000	0.0000008550	-3.390%	531,298,489,801	+22.936%
2025-02-09	0.0000008730	0.0000009350	0.0000007930	0.0000008850	+1.027%	519,750,505,445	+18.768%
2025-02-08	0.0000007690	0.0000008980	0.0000007600	0.0000008760	+13.325%	511,948,871,157	+19.989%
2025-02-07	0.0000007890	0.0000009140	0.0000007440	0.0000007730	-2.399%	506,895,424,925	+35.977%
2025-02-06	0.0000008700	0.0000009120	0.0000007810	0.0000007920	-8.545%	315,274,368,610	+32.715%
2025-02-05	0.0000009470	0.0000010170	0.0000008480	0.0000008660	-9.319%	331,159,621,258	+21.374%
2025-02-04	0.0000010300	0.0000010300	0.0000007530	0.0000009550	-8.173%	1,320,138,630,391	+10.063%
2025-02-03	0.0000009060	0.0000011030	0.0000005910	0.0000010400	+14.537%	2,357,099,485,965	+1.067%
2025-02-02	0.0000010170	0.0000010700	0.0000008350	0.0000009080	-10.454%	1,432,993,609,007	+15.760%
2025-02-01	0.0000012560	0.0000013160	0.0000009970	0.0000010140	-19.460%	606,008,618,306	+3.659%
2025-01-31	0.0000011450	0.0000014240	0.0000011320	0.0000012590	+11.121%	646,727,669,738	-16.513%
2025-01-30	0.0000011190	0.0000012460	0.0000010800	0.0000011330	+1.070%	558,474,217,086	-7.229%
2025-01-29	0.0000010890	0.0000012480	0.0000010660	0.0000011210	+2.562%	481,782,103,621	-6.236%
2025-01-28	0.0000012610	0.0000012670	0.0000010540	0.0000010930	-12.908%	1,035,385,793,605	-3.833%
2025-01-27	0.0000012880	0.0000012980	0.0000011330	0.0000012550	-2.789%	649,519,548,295	-16.247%
2025-01-26	0.0000014140	0.0000014540	0.0000012850	0.0000012910	-8.956%	168,325,616,464	-18.582%
2025-01-25	0.0000014870	0.0000014910	0.0000013350	0.0000014180	-4.704%	373,045,741,284	-25.874%
2025-01-24	0.0000015840	0.0000016860	0.0000014540	0.0000014880	-6.061%	452,668,928,769	-29.362%
2025-01-23	0.0000016810	0.0000017200	0.0000015200	0.0000015840	-6.106%	367,666,089,491	-33.643%
2025-01-22	0.0000017820	0.0000019070	0.0000016740	0.0000016870	-5.225%	511,987,538,985	-37.694%
2025-01-21	0.0000016120	0.0000018000	0.0000014540	0.0000017800	+10.285%	697,478,527,643	-40.949%
2025-01-20	0.0000017120	0.0000017640	0.0000015060	0.0000016140	-6.054%	530,672,518,718	-34.876%
2025-01-19	0.0000017430	0.0000019930	0.0000014800	0.0000017180	-1.321%	1,133,057,717,746	-38.818%
2025-01-18	0.0000020030	0.0000020360	0.0000016200	0.0000017410	-13.080%	898,923,235,466	-39.627%
2025-01-17	0.0000017690	0.0000020480	0.0000017640	0.0000020030	+13.613%	452,370,444,929	-47.524%
2025-01-16	0.0000020330	0.0000020370	0.0000017420	0.0000017630	-13.238%	280,308,927,444	-40.380%
2025-01-15	0.0000019190	0.0000021080	0.0000018030	0.0000020320	+6.054%	247,699,067,654	-48.273%
2025-01-14	0.0000017910	0.0000019900	0.0000017820	0.0000019160	+6.682%	186,672,411,742	-45.141%
2025-01-13	0.0000018350	0.0000019200	0.0000016370	0.0000017960	-1.912%	258,641,321,547	-41.476%
2025-01-12	0.0000018860	0.0000019130	0.0000016000	0.0000018310	-2.865%	277,670,101,710	-42.594%
2025-01-11	0.0000019520	0.0000019750	0.0000018340	0.0000018850	-3.184%	154,678,648,723	-44.239%
2025-01-10	0.0000019480	0.0000020980	0.0000019230	0.0000019470	+0.154%	268,298,755,972	-46.014%
2025-01-09	0.0000021780	0.0000022010	0.0000019040	0.0000019440	-10.826%	296,914,313,428	-45.931%
2025-01-08	0.0000023720	0.0000023930	0.0000020950	0.0000021800	-7.978%	172,046,252,852	-51.784%
2025-01-07	0.0000026650	0.0000026860	0.0000023590	0.0000023690	-11.406%	167,713,725,813	-55.631%
2025-01-06	0.0000029000	0.0000029770	0.0000026640	0.0000026740	-7.666%	372,987,930,441	-60.692%
2025-01-05	0.0000027860	0.0000029390	0.0000026730	0.0000028960	+4.248%	654,006,860,996	-63.705%
2025-01-04	0.0000025610	0.0000028480	0.0000024270	0.0000027780	+8.220%	301,350,332,607	-62.163%
2025-01-03	0.0000021220	0.0000025830	0.0000020610	0.0000025670	+20.743%	258,247,420,788	-59.053%
2025-01-02	0.0000020170	0.0000021840	0.0000019420	0.0000021260	+5.404%	235,691,120,796	-50.560%
2025-01-01	0.0000020170	0.0000020780	0.0000019820	0.0000020170	-0.149%	104,723,118,579	-47.888%
2024-12-31	0.0000020980	0.0000021350	0.0000020010	0.0000020200	-3.534%	178,744,661,219	-47.965%
2024-12-30	0.0000020800	0.0000021660	0.0000020430	0.0000020940	+0.191%	184,901,979,196	-49.804%
2024-12-29	0.0000023390	0.0000023410	0.0000020600	0.0000020900	-11.102%	133,053,278,556	-49.708%
2024-12-28	0.0000022370	0.0000023960	0.0000021840	0.0000023510	+5.473%	95,863,308,643	-55.291%
2024-12-27	0.0000022060	0.0000023220	0.0000021440	0.0000022290	+1.827%	317,668,800,922	-52.844%
2024-12-26	0.0000024770	0.0000024950	0.0000021740	0.0000021890	-11.734%	154,208,617,476	-51.983%
2024-12-25	0.0000024760	0.0000026060	0.0000024380	0.0000024800	+0.446%	116,607,343,893	-57.617%
2024-12-24	0.0000023140	0.0000025030	0.0000022350	0.0000024690	+6.514%	181,071,148,446	-57.428%
2024-12-23	0.0000020910	0.0000023730	0.0000020380	0.0000023180	+10.644%	285,651,704,184	-54.655%
2024-12-22	0.0000020000	0.0000022470	0.0000019800	0.0000020950	+4.489%	222,574,048,167	-49.828%
2024-12-21	0.0000022750	0.0000023170	0.0000019600	0.0000020050	-12.215%	470,905,301,930	-47.576%
2024-12-20	0.0000023440	0.0000024080	0.0000019730	0.0000022840	-2.393%	355,804,557,306	-53.980%
2024-12-19	0.0000024920	0.0000025960	0.0000022060	0.0000023400	-6.512%	545,664,929,837	-55.081%
2024-12-18	0.0000027300	0.0000027820	0.0000024570	0.0000025030	-8.147%	257,891,725,713	-58.006%
2024-12-17	0.0000029900	0.0000030390	0.0000022550	0.0000027250	-9.167%	364,109,448,196	-61.428%
2024-12-16	0.0000030730	0.0000031460	0.0000029070	0.0000030000	-2.089%	445,447,250,044	-64.963%
2024-12-15	0.0000029380	0.0000030860	0.0000028320	0.0000030640	+4.218%	107,146,351,711	-65.695%
2024-12-14	0.0000031010	0.0000031470	0.0000028500	0.0000029400	-5.253%	146,231,068,296	-64.248%
2024-12-13	0.0000030980	0.0000032530	0.0000030280	0.0000031030	+0.258%	263,322,764,283	-66.126%
2024-12-12	0.0000033020	0.0000033470	0.0000029650	0.0000030950	-6.354%	407,894,802,821	-66.039%
2024-12-11	0.0000033400	0.0000034500	0.0000031260	0.0000033050	-1.018%	514,614,942,343	-68.197%
2024-12-10	0.0000034750	0.0000036170	0.0000030100	0.0000033390	-4.024%	565,119,646,455	-68.521%
2024-12-09	0.0000037940	0.0000038800	0.0000030280	0.0000034790	-8.278%	499,841,797,795	-69.787%
2024-12-08	0.0000038440	0.0000038970	0.0000036100	0.0000037930	-1.327%	407,025,672,123	-72.288%
2024-12-07	0.0000037490	0.0000040500	0.0000036340	0.0000038440	+2.644%	715,684,662,033	-72.656%
2024-12-06	0.0000028670	0.0000039400	0.0000028350	0.0000037450	+30.442%	1,980,830,190,783	-71.933%
2024-12-05	0.0000023340	0.0000029440	0.0000022060	0.0000028710	+23.008%	906,303,276,438	-63.389%
2024-12-04	0.0000024730	0.0000024990	0.0000022510	0.0000023340	-5.583%	493,484,730,509	-54.966%
2024-12-03	0.0000022210	0.0000031990	0.0000020480	0.0000024720	+11.301%	1,665,234,701,156	-57.480%
2024-12-02	0.0000024030	0.0000024760	0.0000020400	0.0000022210	-7.535%	483,568,058,124	-52.674%
2024-12-01	0.0000025910	0.0000027000	0.0000023620	0.0000024020	-7.294%	272,699,702,918	-56.241%
2024-11-30	0.0000025230	0.0000026480	0.0000024750	0.0000025910	+3.104%	322,960,667,880	-59.433%
2024-11-29	0.0000024480	0.0000025830	0.0000023370	0.0000025130	+2.530%	433,945,398,130	-58.173%
2024-11-28	0.0000025750	0.0000025930	0.0000023760	0.0000024510	-4.667%	178,170,256,339	-57.115%
2024-11-27	0.0000023490	0.0000027030	0.0000023230	0.0000025710	+9.358%	314,210,328,864	-59.117%
2024-11-26	0.0000024650	0.0000025480	0.0000022070	0.0000023510	-4.741%	480,656,548,192	-55.291%
2024-11-25	0.0000026130	0.0000028790	0.0000024200	0.0000024680	-5.549%	460,922,941,991	-57.411%
2024-11-24	0.0000026450	0.0000027300	0.0000023770	0.0000026130	-1.098%	541,615,712,208	-59.774%
2024-11-23	0.0000026160	0.0000027810	0.0000024720	0.0000026420	+0.801%	828,919,709,763	-60.216%
2024-11-22	0.0000025630	0.0000029860	0.0000024410	0.0000026210	+2.343%	977,007,270,611	-59.897%
2024-11-21	0.0000020650	0.0000028680	0.0000020640	0.0000025610	+23.481%	1,147,602,125,396	-58.957%
2024-11-20	0.0000024070	0.0000024230	0.0000020070	0.0000020740	-13.691%	377,408,341,358	-49.320%
2024-11-19	0.0000023840	0.0000024760	0.0000023140	0.0000024030	+0.670%	429,525,919,891	-56.259%
2024-11-18	0.0000024640	0.0000025140	0.0000022870	0.0000023870	-3.125%	455,068,048,872	-55.966%
2024-11-17	0.0000026440	0.0000027310	0.0000024140	0.0000024640	-6.843%	621,189,676,833	-57.342%
2024-11-16	0.0000027930	0.0000029940	0.0000026000	0.0000026450	-5.197%	944,641,679,886	-60.261%
2024-11-15	0.0000023500	0.0000028480	0.0000022330	0.0000027900	+18.774%	1,296,630,602,989	-62.326%
2024-11-14	0.0000024180	0.0000026280	0.0000021400	0.0000023490	-2.043%	1,593,901,260,013	-55.253%
2024-11-13	0.0000018260	0.0000024550	0.0000016260	0.0000023980	+31.758%	1,537,989,202,342	-56.168%
2024-11-12	0.0000019170	0.0000019860	0.0000016930	0.0000018200	-5.258%	971,341,963,614	-42.247%
2024-11-11	0.0000020220	0.0000021440	0.0000018000	0.0000019210	-4.901%	829,831,849,387	-45.284%
2024-11-10	0.0000020560	0.0000022340	0.0000019410	0.0000020200	-1.703%	748,921,124,525	-47.965%
2024-11-09	0.0000020080	0.0000020980	0.0000019150	0.0000020550	+2.137%	215,279,335,563	-48.852%
2024-11-08	0.0000021370	0.0000021840	0.0000019340	0.0000020120	-5.318%	506,878,086,274	-47.758%
2024-11-07	0.0000022550	0.0000025880	0.0000019200	0.0000021250	-6.057%	883,720,358,032	-50.536%
2024-11-06	0.0000019260	0.0000022960	0.0000019120	0.0000022620	+18.305%	579,260,202,490	-53.532%
2024-11-05	0.0000017440	0.0000019580	0.0000017420	0.0000019120	+9.507%	217,837,694,657	-45.026%
2024-11-04	0.0000017480	0.0000017800	0.0000016420	0.0000017460	-0.114%	115,077,510,888	-39.800%
2024-11-03	0.0000018570	0.0000018640	0.0000016140	0.0000017480	-5.411%	417,506,542,195	-39.868%
2024-11-02	0.0000018940	0.0000019250	0.0000018280	0.0000018480	-2.222%	137,282,370,705	-43.122%
2024-11-01	0.0000019880	0.0000020620	0.0000018590	0.0000018900	-5.783%	271,761,778,774	-44.386%
2024-10-31	0.0000020140	0.0000022000	0.0000019050	0.0000020060	-0.840%	204,660,833,647	-47.602%
2024-10-30	0.0000019860	0.0000020490	0.0000018710	0.0000020230	+2.172%	259,076,432,462	-48.043%
2024-10-29	0.0000018480	0.0000020420	0.0000018220	0.0000019800	+7.201%	631,768,379,685	-46.914%
2024-10-28	0.0000017150	0.0000019880	0.0000016500	0.0000018470	+7.886%	418,062,485,465	-43.091%
2024-10-27	0.0000017720	0.0000018020	0.0000016820	0.0000017120	-3.331%	124,008,537,295	-38.604%
2024-10-26	0.0000016690	0.0000018170	0.0000016260	0.0000017710	+6.111%	386,377,846,258	-40.649%
2024-10-25	0.0000019390	0.0000019910	0.0000015930	0.0000016690	-13.925%	666,466,627,477	-37.022%
2024-10-24	0.0000019090	0.0000020400	0.0000018880	0.0000019390	+1.412%	282,143,493,780	-45.792%
2024-10-23	0.0000020040	0.0000020050	0.0000017500	0.0000019120	-4.733%	574,014,085,481	-45.026%
2024-10-22	0.0000021060	0.0000021710	0.0000019140	0.0000020070	-4.383%	340,803,377,266	-47.628%
2024-10-21	0.0000022790	0.0000023050	0.0000020570	0.0000020990	-8.341%	274,129,861,529	-49.924%
2024-10-20	0.0000020590	0.0000023000	0.0000019300	0.0000022900	+11.219%	226,030,159,887	-54.100%
2024-10-19	0.0000021460	0.0000021670	0.0000019550	0.0000020590	-3.875%	185,734,006,802	-48.951%
2024-10-18	0.0000019500	0.0000021850	0.0000019440	0.0000021420	+9.846%	266,148,570,951	-50.929%
2024-10-17	0.0000020390	0.0000021250	0.0000018720	0.0000019500	-4.318%	310,533,037,261	-46.097%
2024-10-16	0.0000018700	0.0000021230	0.0000018240	0.0000020380	+9.101%	245,052,916,196	-48.425%
2024-10-15	0.0000021180	0.0000021500	0.0000018000	0.0000018680	-11.595%	383,259,601,802	-43.731%
2024-10-14	0.0000019960	0.0000021970	0.0000018370	0.0000021130	+5.809%	506,345,916,743	-50.256%
2024-10-13	0.0000018360	0.0000023690	0.0000017150	0.0000019970	+9.185%	420,310,965,908	-47.366%
2024-10-12	0.0000016910	0.0000020500	0.0000016730	0.0000018290	+8.675%	510,267,171,774	-42.531%
2024-10-11	0.0000014480	0.0000018200	0.0000014340	0.0000016830	+16.713%	250,815,811,059	-37.546%
2024-10-10	0.0000014430	0.0000014900	0.0000013240	0.0000014420	-0.552%	200,607,825,402	-27.108%
2024-10-09	0.0000016150	0.0000016790	0.0000013810	0.0000014500	-10.714%	234,941,600,859	-27.510%
2024-10-08	0.0000016190	0.0000018000	0.0000015740	0.0000016240	+1.437%	163,347,653,155	-35.277%
2024-10-07	0.0000015580	0.0000025270	0.0000015580	0.0000016010	+2.431%	322,003,268,227	-34.347%
2024-10-06	0.0000014510	0.0000015630	0.0000014150	0.0000015630	+6.982%	77,372,818,199	-32.751%
2024-10-05	0.0000015190	0.0000015900	0.0000014490	0.0000014610	-3.945%	73,948,804,010	-28.056%
2024-10-04	0.0000013450	0.0000015950	0.0000013140	0.0000015210	+13.847%	171,336,858,306	-30.894%
2024-10-03	0.0000013180	0.0000014410	0.0000012430	0.0000013360	+1.366%	97,572,779,580	-21.325%
2024-10-02	0.0000014530	0.0000015630	0.0000012980	0.0000013180	-9.416%	188,480,614,093	-20.250%
2024-10-01	0.0000014760	0.0000017410	0.0000013730	0.0000014550	-1.822%	286,515,123,823	-27.759%
2024-09-30	0.0000016210	0.0000016220	0.0000012840	0.0000014820	-9.799%	159,665,241,812	-29.076%
2024-09-29	0.0000016790	0.0000018950	0.0000015150	0.0000016430	+1.357%	255,378,989,079	-36.026%
2024-09-28	0.0000015700	0.0000018730	0.0000014560	0.0000016210	+3.380%	134,227,775,529	-35.157%
2024-09-27	0.0000014520	0.0000017990	0.0000014520	0.0000015680	+7.989%	244,505,378,167	-32.966%
2024-09-26	0.0000013180	0.0000015500	0.0000012820	0.0000014520	+10.167%	300,187,500,798	-27.610%
2024-09-25	0.0000013400	0.0000014100	0.0000012570	0.0000013180	-0.378%	237,730,546,658	-20.250%
2024-09-24	0.0000012190	0.0000013800	0.0000011320	0.0000013230	+10.342%	55,534,047,619	-20.552%
2024-09-23	0.0000011190	0.0000014110	0.0000010940	0.0000011990	+6.200%	107,040,315,421	-12.335%
2024-09-22	0.0000012390	0.0000012390	0.0000010700	0.0000011290	-6.771%	25,820,741,551	-6.900%
2024-09-21	0.0000011820	0.0000012400	0.0000011400	0.0000012110	+1.001%	23,630,776,046	-13.204%
2024-09-20	0.0000011790	0.0000015050	0.0000011300	0.0000011990	+1.696%	129,422,012,456	-12.335%
2024-09-19	0.0000010210	0.0000012600	0.0000010110	0.0000011790	+15.588%	181,838,728,762	-10.848%
2024-09-18	0.0000009400	0.0000010250	0.0000008900	0.0000010200	+7.368%	22,138,935,109	+3.049%
2024-09-17	0.0000008920	0.0000010100	0.0000008810	0.0000009500	+4.396%	24,318,805,814	+10.642%
2024-09-16	0.0000009390	0.0000010250	0.0000008620	0.0000009100	-3.088%	35,819,656,299	+15.505%
2024-09-15	0.0000010330	0.0000011200	0.0000009220	0.0000009390	-7.213%	34,507,158,064	+11.938%
2024-09-14	0.0000010860	0.0000011300	0.0000010010	0.0000010120	-6.383%	42,832,433,537	+3.864%
2024-09-13	0.0000009700	0.0000098800	0.0000000710	0.0000010810	+18.778%	78,191,303,874	-2.766%
2024-09-02	0.0000008999	0.0000009700	0.0000008600	0.0000009101	+1.122%	24,777,116,880	+15.493%
2024-09-01	0.0000009400	0.0000010662	0.0000008703	0.0000009000	-4.255%	44,808,635,097	+16.789%
2024-08-31	0.0000009199	0.0000010000	0.0000008912	0.0000009400	+2.185%	39,432,204,618	+11.819%
2024-08-30	0.0000009900	0.0000009900	0.0000008501	0.0000009199	-7.081%	45,337,869,382	+14.262%
2024-08-29	0.0000010780	0.0000011200	0.0000009800	0.0000009900	0.000%	19,666,749,256	+6.172%

.dark-mode .B6mczY{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .B6mczY{ color: #333333; background-color: white; border: 2px solid #333333; }MOGUSDMOG / United States dollarcrypto Kraken

MOGUSD
MOG / United States dollar
crypto Kraken