Dark

MKRBTC
Maker / Bitcoin (BINANCE:MKRBTC)
crypto Binance

Real-time

1/13/2025 12:32:29 PM UTC

0.01448BTC-4.674%(-0.00071)344MKR5BTC

0.01447Bid 0.01448Ask 0.00001Spread

Composite
0.01446 Binance
0.01448 Coinbase
0.01450 HitBTC
0.01446 Kraken
0.01524

Date	Open	High	Low	Close	Change	Volume	Change Since
2025-01-13	0.01503	0.01513	0.01437	0.01448	-3.787%	306	0.000%
2025-01-12	0.01522	0.01532	0.01493	0.01505	-1.117%	132	-3.787%
2025-01-11	0.01556	0.01557	0.01522	0.01522	-2.059%	199	-4.862%
2025-01-10	0.01581	0.01583	0.01540	0.01554	-1.770%	3,782	-6.821%
2025-01-09	0.01558	0.01622	0.01558	0.01582	+1.606%	312	-8.470%
2025-01-08	0.01541	0.01574	0.01497	0.01557	+1.170%	185	-7.001%
2025-01-07	0.01594	0.01597	0.01539	0.01539	-3.511%	4,508	-5.913%
2025-01-06	0.01602	0.01606	0.01586	0.01595	-0.375%	3,513	-9.216%
2025-01-05	0.01619	0.01626	0.01595	0.01601	-1.112%	789	-9.557%
2025-01-04	0.01632	0.01670	0.01600	0.01619	-0.797%	857	-10.562%
2025-01-03	0.01596	0.01644	0.01591	0.01632	+2.256%	6,294	-11.275%
2025-01-02	0.01597	0.01620	0.01584	0.01596	-0.063%	4,019	-9.273%
2025-01-01	0.01594	0.01599	0.01592	0.01597	0.000%	4,124	-9.330%
2024-12-31	0.01611	0.01612	0.01588	0.01597	-1.359%	4,124	-9.330%
2024-12-30	0.01610	0.01650	0.01596	0.01619	+0.809%	1,133	-10.562%
2024-12-29	0.01624	0.01632	0.01601	0.01606	-1.047%	119	-9.838%
2024-12-28	0.01670	0.01672	0.01608	0.01623	-2.814%	319	-10.783%
2024-12-27	0.01598	0.01697	0.01594	0.01670	+4.506%	1,353	-13.293%
2024-12-26	0.01611	0.01611	0.01589	0.01598	-1.114%	4,650	-9.387%
2024-12-25	0.01663	0.01682	0.01612	0.01616	-3.059%	175	-10.396%
2024-12-24	0.01710	0.01731	0.01663	0.01667	-2.572%	360	-13.137%
2024-12-23	0.01664	0.01745	0.01618	0.01711	+2.886%	353	-15.371%
2024-12-22	0.01668	0.01700	0.01642	0.01663	-0.657%	219	-12.928%
2024-12-21	0.01733	0.01761	0.01654	0.01674	-3.516%	370	-13.501%
2024-12-20	0.01679	0.01768	0.01608	0.01735	+3.397%	773	-16.542%
2024-12-19	0.01667	0.01728	0.01638	0.01678	+0.600%	15,333	-13.707%
2024-12-18	0.01668	0.01688	0.01643	0.01668	-0.120%	13,584	-13.189%
2024-12-17	0.01783	0.01783	0.01655	0.01670	-6.600%	478	-13.293%
2024-12-16	0.01960	0.01970	0.01774	0.01788	-8.961%	626	-19.016%
2024-12-15	0.01904	0.01979	0.01860	0.01964	+3.097%	677	-26.273%
2024-12-14	0.02082	0.02118	0.01882	0.01905	-8.457%	704	-23.990%
2024-12-13	0.02039	0.02120	0.01993	0.02081	+2.361%	686	-30.418%
2024-12-12	0.01858	0.02115	0.01854	0.02033	+9.419%	810	-28.775%
2024-12-11	0.01831	0.01896	0.01783	0.01858	+1.419%	603	-22.067%
2024-12-10	0.01937	0.02023	0.01803	0.01832	-5.713%	950	-20.961%
2024-12-09	0.02170	0.02233	0.01738	0.01943	-10.502%	1,337	-25.476%
2024-12-08	0.02170	0.02207	0.02130	0.02171	0.000%	275	-33.303%
2024-12-07	0.02219	0.02251	0.02162	0.02171	-1.898%	310	-33.303%
2024-12-06	0.02163	0.02285	0.02146	0.02213	+2.217%	828	-34.568%
2024-12-05	0.02305	0.02318	0.02072	0.02165	-5.870%	1,159	-33.118%
2024-12-04	0.02398	0.02598	0.02265	0.02300	-4.047%	1,687	-37.043%
2024-12-03	0.02064	0.02430	0.02059	0.02397	+15.853%	1,850	-39.591%
2024-12-02	0.01891	0.02081	0.01851	0.02069	+9.471%	1,646	-30.014%
2024-12-01	0.01927	0.01952	0.01861	0.01890	-2.073%	710	-23.386%
2024-11-30	0.01855	0.02007	0.01836	0.01930	+3.875%	915	-24.974%
2024-11-29	0.01904	0.01907	0.01825	0.01858	-2.518%	580	-22.067%
2024-11-28	0.01946	0.01962	0.01875	0.01906	-2.506%	736	-24.029%
2024-11-27	0.01889	0.01956	0.01862	0.01955	+3.330%	509	-25.934%
2024-11-26	0.01960	0.01966	0.01824	0.01892	-3.469%	450	-23.467%
2024-11-25	0.01767	0.02116	0.01747	0.01960	+10.734%	909	-26.122%
2024-11-24	0.01698	0.01820	0.01698	0.01770	+4.363%	873	-18.192%
2024-11-23	0.01647	0.01800	0.01614	0.01696	+2.726%	915	-14.623%
2024-11-22	0.01670	0.01745	0.01624	0.01651	-1.197%	259	-12.296%
2024-11-21	0.01579	0.01699	0.01546	0.01671	+5.626%	2,026	-13.345%
2024-11-20	0.01617	0.01668	0.01579	0.01582	-2.526%	6,034	-8.470%
2024-11-19	0.01718	0.01738	0.01598	0.01623	-5.585%	166	-10.783%
2024-11-18	0.01645	0.01726	0.01615	0.01719	+4.753%	163	-15.765%
2024-11-17	0.01661	0.01691	0.01627	0.01641	-1.145%	193	-11.761%
2024-11-16	0.01573	0.01708	0.01561	0.01660	+5.464%	1,355	-12.771%
2024-11-15	0.01620	0.01640	0.01571	0.01574	-3.138%	2,234	-8.005%
2024-11-14	0.01642	0.01684	0.01604	0.01625	-1.096%	3,681	-10.892%
2024-11-13	0.01735	0.01831	0.01625	0.01643	-4.754%	4,513	-11.869%
2024-11-12	0.01731	0.01783	0.01671	0.01725	-0.576%	10,339	-16.058%
2024-11-11	0.01827	0.01874	0.01698	0.01735	-5.139%	328	-16.542%
2024-11-10	0.01944	0.01973	0.01800	0.01829	-5.916%	503	-20.831%
2024-11-09	0.01940	0.01990	0.01903	0.01944	+0.465%	167	-25.514%
2024-11-08	0.01990	0.02003	0.01910	0.01935	-2.715%	164	-25.168%
2024-11-07	0.01832	0.02199	0.01811	0.01989	+8.689%	742	-27.200%
2024-11-06	0.01617	0.01921	0.01579	0.01830	+13.383%	652	-20.874%
2024-11-05	0.01688	0.01697	0.01604	0.01614	-4.440%	88	-10.285%
2024-11-04	0.01711	0.01725	0.01682	0.01689	-1.170%	36	-14.269%
2024-11-03	0.01748	0.01752	0.01694	0.01709	-2.063%	56	-15.272%
2024-11-02	0.01822	0.01822	0.01725	0.01745	-4.174%	468	-17.020%
2024-11-01	0.01809	0.01882	0.01803	0.01821	+0.663%	232	-20.483%
2024-10-31	0.01724	0.01847	0.01715	0.01809	+4.930%	403	-19.956%
2024-10-30	0.01591	0.01765	0.01585	0.01724	+8.428%	371	-16.009%
2024-10-29	0.01597	0.01605	0.01539	0.01590	-0.438%	82	-8.931%
2024-10-28	0.01622	0.01636	0.01587	0.01597	-1.541%	112	-9.330%
2024-10-27	0.01643	0.01661	0.01617	0.01622	-1.338%	20	-10.727%
2024-10-26	0.01588	0.01693	0.01588	0.01644	+3.008%	89	-11.922%
2024-10-25	0.01665	0.01668	0.01533	0.01596	-4.259%	167	-9.273%
2024-10-24	0.01738	0.01741	0.01660	0.01667	-4.195%	83	-13.137%
2024-10-23	0.01810	0.01810	0.01727	0.01740	-3.494%	180	-16.782%
2024-10-22	0.01760	0.01812	0.01729	0.01803	+2.677%	381	-19.689%
2024-10-21	0.01784	0.01800	0.01754	0.01756	-1.514%	148	-17.540%
2024-10-20	0.01777	0.01800	0.01758	0.01783	+0.169%	114	-18.789%
2024-10-19	0.01766	0.01795	0.01758	0.01780	+0.850%	110	-18.652%
2024-10-18	0.01781	0.01794	0.01736	0.01765	-1.065%	145	-17.960%
2024-10-17	0.01895	0.01912	0.01777	0.01784	-5.608%	221	-18.834%
2024-10-16	0.01965	0.01979	0.01878	0.01890	-4.401%	83	-23.386%
2024-10-15	0.02116	0.02192	0.01942	0.01977	-6.613%	296	-26.758%
2024-10-14	0.02120	0.02150	0.02065	0.02117	+0.379%	117	-31.601%
2024-10-13	0.02145	0.02165	0.02098	0.02109	-1.678%	36	-31.342%
2024-10-12	0.02186	0.02188	0.02145	0.02145	-1.876%	49	-32.494%
2024-10-11	0.02247	0.02264	0.02176	0.02186	-2.454%	69	-33.760%
2024-10-10	0.02237	0.02261	0.02213	0.02241	+0.493%	101	-35.386%
2024-10-09	0.02276	0.02279	0.02204	0.02230	-1.849%	207	-35.067%
2024-10-08	0.02255	0.02282	0.02244	0.02272	+0.933%	76	-36.268%
2024-10-07	0.02312	0.02375	0.02190	0.02251	-2.890%	182	-35.673%
2024-10-06	0.02347	0.02370	0.02311	0.02318	-1.109%	40	-37.532%
2024-10-05	0.02352	0.02358	0.02306	0.02344	-0.255%	81	-38.225%
2024-10-04	0.02360	0.02375	0.02330	0.02350	-0.382%	135	-38.383%
2024-10-03	0.02391	0.02405	0.02338	0.02359	-1.749%	111	-38.618%
2024-10-02	0.02438	0.02495	0.02370	0.02401	-1.598%	119	-39.692%
2024-10-01	0.02475	0.02521	0.02369	0.02440	-1.613%	152	-40.656%
2024-09-30	0.02524	0.02542	0.02459	0.02480	-1.782%	149	-41.613%
2024-09-29	0.02560	0.02575	0.02502	0.02525	-1.444%	102	-42.653%
2024-09-28	0.02587	0.02609	0.02544	0.02562	-1.043%	156	-43.482%
2024-09-27	0.02470	0.02614	0.02467	0.02589	+4.945%	210	-44.071%
2024-09-26	0.02456	0.02519	0.02423	0.02467	+0.489%	104	-41.305%
2024-09-25	0.02481	0.02500	0.02441	0.02455	-0.808%	76	-41.018%
2024-09-24	0.02577	0.02589	0.02467	0.02475	-4.144%	70	-41.495%
2024-09-23	0.02489	0.02610	0.02427	0.02582	+3.612%	180	-43.919%
2024-09-22	0.02510	0.02594	0.02460	0.02492	-0.280%	158	-41.894%
2024-09-21	0.02405	0.02499	0.02357	0.02499	+3.909%	99	-42.057%
2024-09-20	0.02419	0.02497	0.02389	0.02405	-0.579%	115	-39.792%
2024-09-19	0.02455	0.02510	0.02409	0.02419	-1.466%	145	-40.141%
2024-09-18	0.02490	0.02495	0.02413	0.02455	-1.207%	119	-41.018%
2024-09-17	0.02614	0.02645	0.02459	0.02485	-4.899%	85	-41.730%
2024-09-16	0.02604	0.02653	0.02577	0.02613	+0.230%	38	-44.585%
2024-09-15	0.02671	0.02693	0.02591	0.02607	-2.360%	41	-44.457%
2024-09-14	0.02696	0.02765	0.02650	0.02670	-1.111%	109	-45.768%
2024-09-13	0.02791	0.02791	0.02696	0.02700	-3.226%	37	-46.370%
2024-09-12	0.02777	0.02827	0.02753	0.02790	+0.324%	39	-48.100%
2024-09-11	0.02786	0.02841	0.02726	0.02781	-0.430%	90	-47.932%
2024-09-10	0.02822	0.02827	0.02733	0.02793	-1.098%	77	-48.156%
2024-09-09	0.02811	0.03123	0.02785	0.02824	+0.570%	203	-48.725%
2024-09-08	0.02852	0.02887	0.02795	0.02808	-1.404%	78	-48.433%
2024-09-07	0.02837	0.02867	0.02826	0.02848	+0.388%	60	-49.157%
2024-09-06	0.02892	0.02955	0.02820	0.02837	-2.240%	124	-48.960%
2024-09-05	0.02880	0.02917	0.02878	0.02902	+0.624%	36	-50.103%
2024-09-04	0.02916	0.02953	0.02876	0.02884	-1.334%	60	-49.792%
2024-09-03	0.02974	0.02983	0.02886	0.02923	-1.682%	81	-50.462%
2024-09-02	0.02942	0.03030	0.02927	0.02973	+0.848%	77	-51.295%
2024-09-01	0.02978	0.02999	0.02913	0.02948	-1.007%	43	-50.882%
2024-08-31	0.02986	0.03001	0.02963	0.02978	-0.468%	28	-51.377%
2024-08-30	0.02994	0.03235	0.02940	0.02992	-0.100%	282	-51.604%
2024-08-29	0.03084	0.03093	0.02973	0.02995	-2.728%	70	-51.653%
2024-08-28	0.03301	0.03303	0.03035	0.03079	-6.838%	378	-52.972%
2024-08-27	0.03315	0.03493	0.03256	0.03305	-0.211%	353	-56.188%
2024-08-26	0.03321	0.03350	0.03281	0.03312	-0.030%	49	-56.280%
2024-08-25	0.03324	0.03340	0.03257	0.03313	-0.421%	111	-56.293%
2024-08-24	0.03396	0.03426	0.03298	0.03327	-2.405%	114	-56.477%
2024-08-23	0.03354	0.03565	0.03335	0.03409	+1.670%	172	-57.524%
2024-08-22	0.03333	0.03383	0.03307	0.03353	+0.781%	60	-56.815%
2024-08-21	0.03282	0.03357	0.03252	0.03327	+1.094%	150	-56.477%
2024-08-20	0.03297	0.03302	0.03216	0.03291	0.000%	48	-56.001%
2024-08-19	0.03301	0.03325	0.03240	0.03291	-0.454%	60	-56.001%
2024-08-18	0.03285	0.03318	0.03247	0.03306	+0.639%	31	-56.201%
2024-08-17	0.03348	0.03351	0.03261	0.03285	-2.057%	35	-55.921%
2024-08-16	0.03415	0.03437	0.03313	0.03354	-1.527%	55	-56.828%
2024-08-15	0.03501	0.03521	0.03382	0.03406	-2.769%	58	-57.487%
2024-08-14	0.03536	0.03541	0.03420	0.03503	-0.680%	97	-58.664%
2024-08-13	0.03397	0.03600	0.03341	0.03527	+3.827%	158	-58.945%
2024-08-12	0.03213	0.03409	0.03203	0.03397	+5.760%	46	-57.374%
2024-08-11	0.03240	0.03293	0.03190	0.03212	-0.925%	41	-54.919%
2024-08-10	0.03295	0.03313	0.03197	0.03242	-1.638%	36	-55.336%
2024-08-09	0.03327	0.03415	0.03282	0.03296	-0.872%	83	-56.068%
2024-08-08	0.03260	0.03379	0.03225	0.03325	+2.088%	214	-56.451%
2024-08-07	0.03325	0.03376	0.03150	0.03257	-2.045%	332	-55.542%
2024-08-06	0.03524	0.03623	0.03287	0.03325	-5.647%	235	-56.451%
2024-08-05	0.03739	0.03761	0.03371	0.03524	-5.675%	503	-58.910%
2024-08-04	0.03812	0.03815	0.03653	0.03736	-2.019%	116	-61.242%
2024-08-03	0.03945	0.03962	0.03813	0.03813	-3.615%	123	-62.025%
2024-08-02	0.04192	0.04220	0.03910	0.03956	-5.585%	228	-63.397%
2024-08-01	0.04342	0.04360	0.04158	0.04190	-3.389%	128	-65.442%
2024-07-31	0.04196	0.04394	0.04178	0.04337	+3.385%	54	-66.613%
2024-07-30	0.04226	0.04316	0.04151	0.04195	-0.757%	64	-65.483%
2024-07-29	0.03865	0.04236	0.03840	0.04227	+9.310%	152	-65.744%
2024-07-28	0.03885	0.03973	0.03823	0.03867	-0.744%	53	-62.555%
2024-07-27	0.03901	0.03908	0.03763	0.03896	-0.179%	134	-62.834%
2024-07-26	0.04013	0.04153	0.03901	0.03903	-2.765%	65	-62.900%
2024-07-25	0.04141	0.04169	0.04004	0.04014	-3.067%	84	-63.926%
2024-07-24	0.04272	0.04273	0.04041	0.04141	-3.066%	108	-65.033%
2024-07-23	0.03979	0.04325	0.03974	0.04272	+7.202%	118	-66.105%
2024-07-22	0.04245	0.04336	0.03971	0.03985	-6.213%	217	-63.664%
2024-07-21	0.04188	0.04301	0.04123	0.04249	+1.287%	55	-65.921%
2024-07-20	0.04260	0.04260	0.04139	0.04195	-1.641%	41	-65.483%
2024-07-19	0.04400	0.04424	0.04181	0.04265	-3.090%	94	-66.049%
2024-07-18	0.04467	0.04538	0.04342	0.04401	-1.256%	98	-67.098%
2024-07-17	0.04675	0.04736	0.04380	0.04457	-4.581%	103	-67.512%
2024-07-16	0.04523	0.04724	0.04432	0.04671	+3.341%	170	-69.000%
2024-07-15	0.04576	0.04645	0.04410	0.04520	-1.332%	184	-67.965%
2024-07-14	0.04581	0.04780	0.04476	0.04581	+0.044%	104	-68.391%
2024-07-13	0.04350	0.04640	0.04350	0.04579	+5.264%	295	-68.377%
2024-07-12	0.04153	0.04418	0.04100	0.04350	+4.618%	245	-66.713%
2024-07-11	0.03981	0.04158	0.03857	0.04158	+4.577%	95	-65.176%
2024-07-10	0.03955	0.04040	0.03833	0.03976	+0.353%	86	-63.581%
2024-07-09	0.03884	0.04020	0.03881	0.03962	+2.087%	70	-63.453%
2024-07-08	0.03797	0.03938	0.03741	0.03881	+2.320%	85	-62.690%
2024-07-07	0.04035	0.04048	0.03759	0.03793	-5.998%	192	-61.824%
2024-07-06	0.03934	0.04061	0.03909	0.04035	+2.593%	41	-64.114%
2024-07-05	0.03900	0.03969	0.03630	0.03933	+0.691%	165	-63.183%
2024-07-04	0.03845	0.03955	0.03794	0.03906	+1.613%	50	-62.929%
2024-07-03	0.04125	0.04147	0.03838	0.03844	-6.857%	142	-62.331%
2024-07-02	0.04082	0.04130	0.04054	0.04127	+1.177%	38	-64.914%
2024-07-01	0.04040	0.04176	0.04036	0.04079	+0.865%	107	-64.501%
2024-06-30	0.04002	0.04107	0.03967	0.04044	+1.100%	59	-64.194%
2024-06-29	0.04175	0.04215	0.03963	0.04000	-4.100%	77	-63.800%
2024-06-28	0.04212	0.04301	0.04123	0.04171	-0.950%	88	-65.284%
2024-06-27	0.04027	0.04329	0.04019	0.04211	+4.491%	201	-65.614%
2024-06-26	0.03817	0.04100	0.03772	0.04030	+5.140%	112	-64.069%
2024-06-25	0.03637	0.03906	0.03561	0.03833	+5.273%	208	-62.223%
2024-06-24	0.03573	0.03655	0.03497	0.03641	+2.103%	111	-60.231%
2024-06-23	0.03662	0.03808	0.03543	0.03566	-2.595%	94	-59.394%
2024-06-22	0.03872	0.03872	0.03501	0.03661	-5.449%	151	-60.448%
2024-06-21	0.03819	0.03887	0.03760	0.03872	+1.229%	68	-62.603%
2024-06-20	0.03827	0.03851	0.03625	0.03825	-0.026%	98	-62.144%
2024-06-19	0.03419	0.03867	0.03407	0.03826	+11.937%	205	-62.154%
2024-06-18	0.03450	0.03455	0.03200	0.03418	-0.985%	195	-57.636%
2024-06-17	0.03647	0.03653	0.03450	0.03452	-5.347%	62	-58.053%
2024-06-16	0.03492	0.03681	0.03465	0.03647	+4.588%	104	-60.296%
2024-06-15	0.03443	0.03503	0.03429	0.03487	+1.190%	27	-58.474%
2024-06-14	0.03358	0.03486	0.03343	0.03446	+2.407%	53	-57.980%
2024-06-13	0.03378	0.03406	0.03315	0.03365	-0.532%	60	-56.969%
2024-06-12	0.03360	0.03436	0.03347	0.03383	+0.775%	53	-57.198%
2024-06-11	0.03451	0.03454	0.03337	0.03357	-2.865%	93	-56.866%
2024-06-10	0.03577	0.03578	0.03419	0.03456	-3.329%	32	-58.102%
2024-06-09	0.03498	0.03580	0.03473	0.03575	+2.172%	15	-59.497%
2024-06-08	0.03600	0.03617	0.03482	0.03499	-3.155%	49	-58.617%
2024-06-07	0.03697	0.03831	0.03230	0.03613	-2.457%	203	-59.923%
2024-06-06	0.03769	0.03840	0.03681	0.03704	-1.829%	32	-60.907%
2024-06-05	0.03732	0.03788	0.03712	0.03773	+1.072%	37	-61.622%
2024-06-04	0.03744	0.03905	0.03655	0.03733	-0.294%	105	-61.211%
2024-06-03	0.03901	0.03901	0.03717	0.03744	-3.951%	78	-61.325%
2024-06-02	0.03954	0.04005	0.03869	0.03898	-1.391%	39	-62.853%
2024-06-01	0.04005	0.04025	0.03941	0.03953	-1.298%	59	-63.370%
2024-05-31	0.03955	0.04116	0.03946	0.04005	+1.239%	110	-63.845%
2024-05-30	0.03973	0.03982	0.03874	0.03956	-0.403%	66	-63.397%
2024-05-29	0.03971	0.04020	0.03950	0.03972	-0.075%	64	-63.545%
2024-05-28	0.03972	0.04041	0.03957	0.03975	-0.126%	75	-63.572%
2024-05-27	0.04130	0.04145	0.03955	0.03980	-3.702%	135	-63.618%
2024-05-26	0.04033	0.04163	0.04024	0.04133	+2.327%	68	-64.965%
2024-05-25	0.04010	0.04170	0.03994	0.04039	+0.573%	58	-64.150%
2024-05-24	0.04164	0.04218	0.03965	0.04016	-3.670%	58	-63.944%
2024-05-23	0.04252	0.04268	0.04044	0.04169	-1.860%	100	-65.267%
2024-05-22	0.04366	0.04369	0.04183	0.04248	-2.546%	61	-65.913%
2024-05-21	0.04437	0.04528	0.04358	0.04359	-1.669%	75	-66.781%
2024-05-20	0.04193	0.04560	0.04058	0.04433	+5.850%	198	-67.336%
2024-05-19	0.04218	0.04258	0.04118	0.04188	-0.735%	19	-65.425%
2024-05-18	0.04153	0.04277	0.04146	0.04219	+1.589%	72	-65.679%
2024-05-17	0.04120	0.04199	0.04056	0.04153	+0.728%	42	-65.134%
2024-05-16	0.04239	0.04263	0.04086	0.04123	-2.828%	21	-64.880%
2024-05-15	0.04355	0.04478	0.04185	0.04243	-2.392%	40	-65.873%
2024-05-14	0.04261	0.04421	0.04257	0.04347	+1.947%	21	-66.690%
2024-05-13	0.04379	0.04382	0.04263	0.04264	-2.604%	26	-66.041%
2024-05-12	0.04438	0.04442	0.04377	0.04378	-1.552%	14	-66.926%
2024-05-11	0.04397	0.04473	0.04376	0.04447	+1.183%	33	-67.439%
2024-05-10	0.04357	0.04396	0.04290	0.04395	+0.872%	24	-67.053%
2024-05-09	0.04414	0.04426	0.04336	0.04357	-0.910%	81	-66.766%
2024-05-08	0.04494	0.04518	0.04361	0.04397	-2.224%	47	-67.068%
2024-05-07	0.04408	0.04519	0.04380	0.04497	+2.391%	55	-67.801%
2024-05-06	0.04546	0.04590	0.04392	0.04392	-3.388%	55	-67.031%
2024-05-05	0.04491	0.04599	0.04486	0.04546	+1.225%	21	-68.148%
2024-05-04	0.04706	0.04734	0.04490	0.04491	-4.589%	43	-67.758%
2024-05-03	0.04687	0.04852	0.04474	0.04707	+0.577%	184	-69.237%
2024-05-02	0.04669	0.04721	0.04627	0.04680	+0.279%	43	-69.060%
2024-05-01	0.04384	0.04695	0.04382	0.04667	+6.237%	83	-68.974%
2024-04-30	0.04452	0.04453	0.04295	0.04393	-1.303%	95	-67.038%
2024-04-29	0.04871	0.04905	0.04383	0.04451	-8.472%	107	-67.468%
2024-04-28	0.04725	0.04959	0.04694	0.04863	+3.292%	41	-70.224%
2024-04-27	0.04500	0.04759	0.04490	0.04708	+4.645%	46	-69.244%
2024-04-26	0.04428	0.04606	0.04375	0.04499	+1.558%	46	-67.815%
2024-04-25	0.04476	0.04507	0.04375	0.04430	-0.961%	25	-67.314%
2024-04-24	0.04408	0.04560	0.04401	0.04473	+1.659%	104	-67.628%
2024-04-23	0.04334	0.04415	0.04237	0.04400	+1.429%	57	-67.091%
2024-04-22	0.04634	0.04641	0.04328	0.04338	-6.246%	91	-66.621%
2024-04-21	0.04803	0.04841	0.04595	0.04627	-3.644%	30	-68.705%
2024-04-20	0.04623	0.04826	0.04623	0.04802	+3.827%	46	-69.846%
2024-04-19	0.04723	0.04771	0.04579	0.04625	-1.992%	86	-68.692%
2024-04-18	0.05128	0.05231	0.04719	0.04719	-8.155%	109	-69.316%
2024-04-17	0.05107	0.05283	0.05030	0.05138	+0.548%	113	-71.818%
2024-04-16	0.04839	0.05219	0.04812	0.05110	+5.426%	111	-71.663%
2024-04-15	0.04619	0.04938	0.04608	0.04847	+4.913%	114	-70.126%
2024-04-14	0.04351	0.04746	0.04310	0.04620	+5.576%	368	-68.658%
2024-04-13	0.04371	0.04442	0.03886	0.04376	-0.023%	325	-66.910%
2024-04-12	0.04795	0.04820	0.03844	0.04377	-8.736%	274	-66.918%
2024-04-11	0.04723	0.04832	0.04708	0.04796	+1.395%	59	-69.808%
2024-04-10	0.04906	0.05007	0.04706	0.04730	-3.587%	67	-69.387%
2024-04-09	0.05207	0.05240	0.04906	0.04906	-5.817%	103	-70.485%
2024-04-08	0.05236	0.05342	0.05012	0.05209	-0.592%	114	-72.202%
2024-04-07	0.05365	0.05380	0.05155	0.05240	-2.512%	53	-72.366%
2024-04-06	0.05422	0.05552	0.05356	0.05375	-1.267%	44	-73.060%
2024-04-05	0.05772	0.05843	0.05393	0.05444	-5.846%	103	-73.402%
2024-04-04	0.05741	0.06003	0.05699	0.05782	+0.452%	177	-74.957%
2024-04-03	0.05730	0.05879	0.05557	0.05756	+0.314%	119	-74.844%
2024-04-02	0.05373	0.05880	0.05351	0.05738	+6.694%	264	-74.765%
2024-04-01	0.05511	0.05581	0.05270	0.05378	-2.413%	160	-73.075%
2024-03-31	0.05369	0.05704	0.05304	0.05511	+2.340%	114	-73.725%
2024-03-30	0.05249	0.05418	0.05238	0.05385	+2.689%	130	-73.110%
2024-03-29	0.05132	0.05528	0.04952	0.05244	+2.043%	288	-72.387%
2024-03-28	0.04740	0.05196	0.04728	0.05139	+8.463%	209	-71.823%
2024-03-27	0.04588	0.04813	0.04516	0.04738	+3.157%	79	-69.439%
2024-03-26	0.04725	0.04781	0.04580	0.04593	-2.401%	63	-68.474%
2024-03-25	0.04693	0.04880	0.04676	0.04706	+0.298%	87	-69.231%
2024-03-24	0.04768	0.04797	0.04656	0.04692	-1.594%	84	-69.139%
2024-03-23	0.04906	0.04912	0.04703	0.04768	-2.813%	123	-69.631%
2024-03-22	0.05161	0.05211	0.04871	0.04906	-4.793%	190	-70.485%
2024-03-21	0.04479	0.05283	0.04443	0.05153	+15.125%	228	-71.900%
2024-03-20	0.04482	0.04688	0.04424	0.04476	-0.267%	194	-67.650%
2024-03-19	0.04513	0.04750	0.04239	0.04488	-0.422%	259	-67.736%
2024-03-18	0.04796	0.04889	0.04503	0.04507	-5.987%	161	-67.872%
2024-03-17	0.04366	0.04855	0.04326	0.04794	+9.728%	463	-69.796%
2024-03-16	0.04067	0.04404	0.03957	0.04369	+7.373%	299	-66.857%
2024-03-15	0.04061	0.04191	0.03925	0.04069	+0.197%	261	-64.414%
2024-03-14	0.03958	0.04177	0.03800	0.04061	+2.551%	301	-64.344%
2024-03-13	0.03686	0.04034	0.03686	0.03960	+7.492%	504	-63.434%
2024-03-12	0.03615	0.04120	0.03447	0.03684	+1.852%	388	-60.695%
2024-03-11	0.04087	0.04115	0.03540	0.03617	-11.565%	314	-59.967%
2024-03-10	0.03534	0.04114	0.03496	0.04090	+15.635%	401	-64.597%
2024-03-09	0.03070	0.03690	0.03070	0.03537	+15.437%	388	-59.061%
2024-03-08	0.03151	0.03170	0.02947	0.03064	-3.007%	91	-52.742%
2024-03-07	0.03155	0.03190	0.03075	0.03159	+0.254%	104	-54.163%
2024-03-06	0.03131	0.03185	0.03053	0.03151	+0.703%	119	-54.046%
2024-03-05	0.03076	0.03300	0.03000	0.03129	+2.121%	367	-53.723%
2024-03-04	0.03321	0.03325	0.03064	0.03064	-7.600%	136	-52.742%
2024-03-03	0.03454	0.03477	0.03280	0.03316	-3.940%	147	-56.333%
2024-03-02	0.03382	0.03453	0.03382	0.03452	+2.100%	35	-58.053%
2024-03-01	0.03417	0.03490	0.03348	0.03381	-1.256%	38	-57.172%
2024-02-29	0.03484	0.03616	0.03382	0.03424	-1.609%	69	-57.710%
2024-02-28	0.03783	0.03814	0.03430	0.03480	-7.790%	118	-58.391%
2024-02-27	0.03858	0.03889	0.03726	0.03774	-2.177%	118	-61.632%
2024-02-26	0.03964	0.04052	0.03814	0.03858	-2.625%	50	-62.468%
2024-02-25	0.03965	0.03990	0.03908	0.03962	0.000%	26	-63.453%
2024-02-24	0.03919	0.04131	0.03898	0.03962	+1.252%	215	-63.453%
2024-02-23	0.03950	0.03980	0.03845	0.03913	-0.836%	130	-62.995%
2024-02-22	0.03955	0.03991	0.03904	0.03946	-0.354%	68	-63.305%
2024-02-21	0.04075	0.04095	0.03924	0.03960	-2.727%	50	-63.434%
2024-02-20	0.04167	0.04179	0.03986	0.04071	-2.210%	52	-64.431%
2024-02-19	0.04182	0.04246	0.04132	0.04163	-0.144%	110	-65.217%
2024-02-18	0.04122	0.04239	0.04053	0.04169	+1.189%	73	-65.267%
2024-02-17	0.03988	0.04138	0.03982	0.04120	+3.284%	31	-64.854%
2024-02-16	0.04039	0.04083	0.03914	0.03989	-1.189%	32	-63.700%
2024-02-15	0.04032	0.04061	0.03892	0.04037	-0.173%	41	-64.132%
2024-02-14	0.04128	0.04174	0.04018	0.04044	-2.082%	47	-64.194%
2024-02-13	0.04158	0.04270	0.04130	0.04130	-0.650%	73	-64.939%
2024-02-12	0.04186	0.04186	0.04033	0.04157	-0.929%	48	-65.167%
2024-02-11	0.04204	0.04238	0.04127	0.04196	-0.048%	32	-65.491%
2024-02-10	0.04181	0.04240	0.04149	0.04198	+0.431%	32	-65.507%
2024-02-09	0.04292	0.04307	0.04095	0.04180	-2.291%	91	-65.359%
2024-02-08	0.04394	0.04419	0.04222	0.04278	-2.640%	136	-66.152%
2024-02-07	0.04530	0.04548	0.04394	0.04394	-3.002%	23	-67.046%
2024-02-06	0.04567	0.04580	0.04466	0.04530	-0.875%	29	-68.035%
2024-02-05	0.04682	0.04702	0.04550	0.04570	-2.455%	46	-68.315%
2024-02-04	0.04665	0.04720	0.04639	0.04685	+0.450%	39	-69.093%
2024-02-03	0.04588	0.04701	0.04565	0.04664	+1.634%	54	-68.954%
2024-02-02	0.04631	0.04697	0.04560	0.04589	-0.907%	27	-68.446%
2024-02-01	0.04615	0.04688	0.04573	0.04631	+0.521%	27	-68.732%
2024-01-31	0.04709	0.04747	0.04529	0.04607	-2.270%	65	-68.570%
2024-01-30	0.04559	0.04738	0.04505	0.04714	+3.377%	53	-69.283%
2024-01-29	0.04657	0.04672	0.04519	0.04560	-2.104%	71	-68.246%
2024-01-28	0.04755	0.04813	0.04657	0.04658	-2.040%	28	-68.914%
2024-01-27	0.04966	0.05010	0.04749	0.04755	-4.249%	37	-69.548%
2024-01-26	0.05240	0.05269	0.04858	0.04966	-5.229%	50	-70.842%
2024-01-25	0.05304	0.05354	0.05207	0.05240	-1.151%	61	-72.366%
2024-01-24	0.04843	0.05306	0.04818	0.05301	+9.389%	79	-72.684%
2024-01-23	0.04885	0.04970	0.04805	0.04846	-0.717%	97	-70.120%
2024-01-22	0.04789	0.04896	0.04771	0.04881	+1.985%	103	-70.334%
2024-01-21	0.04735	0.04820	0.04735	0.04786	+1.463%	24	-69.745%
2024-01-20	0.04708	0.04793	0.04657	0.04717	-0.085%	58	-69.303%
2024-01-19	0.04805	0.04880	0.04635	0.04721	-1.891%	70	-69.329%
2024-01-18	0.04673	0.04832	0.04637	0.04812	+2.997%	75	-69.909%
2024-01-17	0.04670	0.04708	0.04582	0.04672	+0.172%	56	-69.007%
2024-01-16	0.04747	0.04803	0.04576	0.04664	-1.645%	80	-68.954%
2024-01-15	0.04874	0.04883	0.04666	0.04742	-2.748%	89	-69.464%
2024-01-14	0.04820	0.04926	0.04740	0.04876	+0.681%	97	-70.304%
2024-01-13	0.04732	0.04927	0.04722	0.04843	+2.584%	78	-70.101%
2024-01-12	0.04624	0.04872	0.04531	0.04721	+2.098%	166	-69.329%
2024-01-11	0.04359	0.04761	0.04317	0.04624	+5.982%	251	-68.685%
2024-01-10	0.04006	0.04497	0.03999	0.04363	+9.403%	284	-66.812%

.dark-mode .FPtRMz{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .FPtRMz{ color: #333333; background-color: white; border: 2px solid #333333; }MKRBTCMaker / Bitcoin (BINANCE:MKRBTC)crypto Binance

MKRBTC
Maker / Bitcoin (BINANCE:MKRBTC)
crypto Binance