Dark

LTCETH
Litecoin / Ethereum
crypto Kraken

Real-time

May 16, 2025 4:11:00 PM EDT

0.038800ETH-0.436%(-0.000170)2230

0.000000Bid 0.000000Ask 0.000000Spread

Composite
0.039410 Binance
0.039410 Kraken
0.038800 Gemini
0.039510 HitBTC
0.040069

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-05-16	0.03927	0.03945	0.03721	0.03880	-0.436%	223	0.000%
2025-05-15	0.03853	0.03962	0.03788	0.03897	+0.464%	102	-0.436%
2025-05-14	0.03858	0.03990	0.03804	0.03879	+0.362%	967	+0.026%
2025-05-13	0.04212	0.04215	0.03831	0.03865	-6.957%	140	+0.388%
2025-05-12	0.04000	0.04192	0.03971	0.04154	+3.928%	191	-6.596%
2025-05-11	0.04056	0.04158	0.03972	0.03997	-1.649%	324	-2.927%
2025-05-10	0.04316	0.04508	0.04044	0.04064	-5.025%	395	-4.528%
2025-05-09	0.04317	0.04336	0.04062	0.04279	-0.995%	491	-9.325%
2025-05-08	0.04966	0.05003	0.04275	0.04322	-12.563%	529	-10.227%
2025-05-07	0.05078	0.05136	0.04841	0.04943	-3.002%	146	-21.505%
2025-05-06	0.04582	0.05096	0.04535	0.05096	+10.903%	383	-23.862%
2025-05-05	0.04710	0.04908	0.04561	0.04595	-2.483%	1,946	-15.560%
2025-05-04	0.04718	0.04747	0.04685	0.04712	-0.085%	45	-17.657%
2025-05-03	0.04764	0.04787	0.04716	0.04716	-1.132%	104	-17.727%
2025-05-02	0.04831	0.04911	0.04739	0.04770	-1.487%	108	-18.658%
2025-05-01	0.04684	0.04930	0.04636	0.04842	+3.995%	207	-19.868%
2025-04-30	0.04766	0.04811	0.04613	0.04656	-2.082%	1,330	-16.667%
2025-04-29	0.04766	0.04826	0.04671	0.04755	-0.544%	117	-18.402%
2025-04-28	0.04777	0.04928	0.04750	0.04781	+0.189%	2,333	-18.845%
2025-04-27	0.04771	0.04841	0.04718	0.04772	-0.355%	129	-18.692%
2025-04-26	0.04825	0.04883	0.04769	0.04789	-0.787%	200	-18.981%
2025-04-25	0.04759	0.04853	0.04739	0.04827	+1.068%	250	-19.619%
2025-04-24	0.04646	0.04776	0.04614	0.04776	+3.444%	210	-18.760%
2025-04-23	0.04760	0.04788	0.04582	0.04617	-2.882%	421	-15.963%
2025-04-22	0.04954	0.05039	0.04744	0.04754	-3.531%	528	-18.385%
2025-04-21	0.04914	0.04972	0.04795	0.04928	+0.224%	78	-21.266%
2025-04-20	0.04728	0.04953	0.04716	0.04917	+4.174%	2,020	-21.090%
2025-04-19	0.04782	0.04806	0.04627	0.04720	-1.235%	711	-17.797%
2025-04-18	0.04737	0.04828	0.04737	0.04779	+0.780%	177	-18.811%
2025-04-17	0.04711	0.04771	0.04672	0.04742	+0.424%	169	-18.178%
2025-04-16	0.04775	0.04840	0.04688	0.04722	-0.589%	440	-17.831%
2025-04-15	0.04750	0.04810	0.04563	0.04750	-0.231%	347	-18.316%
2025-04-14	0.04847	0.04881	0.04650	0.04761	-2.017%	686	-18.505%
2025-04-13	0.04827	0.04949	0.04808	0.04859	+1.866%	99	-20.148%
2025-04-12	0.04860	0.04872	0.04714	0.04770	-1.953%	131	-18.658%
2025-04-11	0.04850	0.04935	0.04850	0.04865	+0.351%	91	-20.247%
2025-04-10	0.04559	0.04848	0.04520	0.04848	+6.292%	437	-19.967%
2025-04-09	0.04694	0.04850	0.04561	0.04561	-1.234%	994	-14.931%
2025-04-08	0.04570	0.04749	0.04466	0.04618	+1.117%	1,136	-15.981%
2025-04-07	0.04460	0.04620	0.04260	0.04567	+2.262%	1,854	-15.043%
2025-04-06	0.04576	0.04596	0.04435	0.04466	-2.510%	869	-13.121%
2025-04-05	0.04653	0.04674	0.04568	0.04581	-1.272%	33	-15.302%
2025-04-04	0.04587	0.04713	0.04587	0.04640	+1.045%	633	-16.379%
2025-04-03	0.04534	0.04645	0.04473	0.04592	+0.569%	629	-15.505%
2025-04-02	0.04430	0.04585	0.04368	0.04566	+2.931%	925	-15.024%
2025-04-01	0.04556	0.04582	0.04420	0.04436	-2.463%	192	-12.534%
2025-03-31	0.04760	0.04762	0.04505	0.04548	-4.394%	3,769	-14.688%
2025-03-30	0.04682	0.04787	0.04679	0.04757	+1.841%	50	-18.436%
2025-03-29	0.04608	0.04719	0.04561	0.04671	+1.588%	35	-16.934%
2025-03-28	0.04626	0.04750	0.04567	0.04598	-0.368%	72	-15.615%
2025-03-27	0.04628	0.04666	0.04601	0.04615	+0.501%	52	-15.926%
2025-03-26	0.04571	0.04719	0.04568	0.04592	+0.459%	1,187	-15.505%
2025-03-25	0.04500	0.04571	0.04437	0.04571	+1.263%	454	-15.117%
2025-03-24	0.04587	0.04649	0.04459	0.04514	-1.355%	1,673	-14.045%
2025-03-23	0.04619	0.04634	0.04549	0.04576	-0.543%	747	-15.210%
2025-03-22	0.04624	0.04627	0.04469	0.04601	-0.734%	235	-15.671%
2025-03-21	0.04671	0.04799	0.04555	0.04635	-1.509%	364	-16.289%
2025-03-20	0.04587	0.04706	0.04587	0.04706	+3.089%	47	-17.552%
2025-03-19	0.04645	0.04707	0.04474	0.04565	-2.039%	244	-15.005%
2025-03-18	0.04768	0.04774	0.04610	0.04660	-2.775%	364	-16.738%
2025-03-17	0.04819	0.05009	0.04783	0.04793	-0.229%	519	-19.049%
2025-03-16	0.04770	0.04819	0.04695	0.04804	+0.167%	341	-19.234%
2025-03-15	0.04775	0.04880	0.04662	0.04796	+0.651%	364	-19.099%
2025-03-14	0.04719	0.04793	0.04691	0.04765	+2.166%	128	-18.573%
2025-03-13	0.04806	0.04823	0.04664	0.04664	-2.712%	131	-16.810%
2025-03-12	0.04744	0.04864	0.04669	0.04794	+1.719%	1,105	-19.065%
2025-03-11	0.04675	0.04818	0.04585	0.04713	+0.705%	258	-17.675%
2025-03-10	0.04685	0.04783	0.04528	0.04680	-0.021%	1,105	-17.094%
2025-03-09	0.04631	0.04796	0.04585	0.04681	+0.884%	582	-17.112%
2025-03-08	0.04862	0.05051	0.04624	0.04640	-4.428%	413	-16.379%
2025-03-07	0.04685	0.04899	0.04625	0.04855	+3.717%	532	-20.082%
2025-03-06	0.04670	0.04888	0.04625	0.04681	+0.236%	258	-17.112%
2025-03-05	0.04777	0.04810	0.04640	0.04670	-2.117%	98	-16.916%
2025-03-04	0.05097	0.05152	0.04690	0.04771	-6.744%	892	-18.675%
2025-03-03	0.05079	0.05269	0.04905	0.05116	+1.327%	397	-24.159%
2025-03-02	0.05594	0.05610	0.04988	0.05049	-10.352%	810	-23.153%
2025-03-01	0.05717	0.05800	0.05587	0.05632	-2.459%	141	-31.108%
2025-02-28	0.05510	0.05830	0.05410	0.05774	+4.867%	1,176	-32.802%
2025-02-27	0.05328	0.05661	0.05274	0.05506	+2.666%	745	-29.531%
2025-02-26	0.04623	0.05448	0.04623	0.05363	+16.688%	619	-27.652%
2025-02-25	0.04566	0.04700	0.04472	0.04596	+0.900%	359	-15.579%
2025-02-24	0.04577	0.04662	0.04368	0.04555	-0.350%	1,314	-14.819%
2025-02-23	0.04548	0.04700	0.04488	0.04571	+0.616%	2,195	-15.117%
2025-02-22	0.04786	0.04876	0.04543	0.04543	-5.374%	652	-14.594%
2025-02-21	0.04768	0.05070	0.04694	0.04801	+0.883%	1,120	-19.184%
2025-02-20	0.04934	0.04978	0.04630	0.04759	-4.342%	2,604	-18.470%
2025-02-19	0.04864	0.05115	0.04854	0.04975	+2.366%	649	-22.010%
2025-02-18	0.04447	0.04870	0.04446	0.04860	+8.944%	391	-20.165%
2025-02-17	0.04705	0.04802	0.04335	0.04461	-5.467%	355	-13.024%
2025-02-16	0.04989	0.05080	0.04674	0.04719	-5.031%	623	-17.779%
2025-02-15	0.04585	0.05008	0.04577	0.04969	+8.257%	370	-21.916%
2025-02-14	0.04735	0.04919	0.04590	0.04590	-2.423%	1,595	-15.468%
2025-02-13	0.04450	0.04833	0.04450	0.04704	+5.518%	1,303	-17.517%
2025-02-12	0.04562	0.04651	0.04360	0.04458	-3.066%	731	-12.965%
2025-02-11	0.04516	0.04892	0.04365	0.04599	+1.815%	1,401	-15.634%
2025-02-10	0.04108	0.04567	0.04108	0.04517	+9.556%	7,336	-14.102%
2025-02-09	0.03959	0.04128	0.03959	0.04123	+4.011%	1,019	-5.894%
2025-02-08	0.03945	0.03982	0.03889	0.03964	+0.839%	347	-2.119%
2025-02-07	0.03783	0.03939	0.03783	0.03931	+4.576%	456	-1.297%
2025-02-06	0.03770	0.03851	0.03710	0.03759	+1.595%	145	+3.219%
2025-02-05	0.03700	0.03913	0.03700	0.03700	-0.404%	1,734	+4.865%
2025-02-04	0.03731	0.03808	0.03637	0.03715	+0.216%	3,896	+4.441%
2025-02-03	0.03788	0.03927	0.03574	0.03707	-2.138%	2,997	+4.667%
2025-02-02	0.03776	0.03841	0.03680	0.03788	+0.132%	1,587	+2.429%
2025-02-01	0.03861	0.03968	0.03749	0.03783	-2.625%	297	+2.564%
2025-01-31	0.04009	0.04129	0.03780	0.03885	-2.851%	369	-0.129%
2025-01-30	0.03726	0.04124	0.03704	0.03999	+7.645%	698	-2.976%
2025-01-29	0.03572	0.03808	0.03566	0.03715	+3.829%	292	+4.441%
2025-01-28	0.03624	0.03645	0.03572	0.03578	-0.941%	144	+8.440%
2025-01-27	0.03611	0.03662	0.03500	0.03612	-0.249%	1,044	+7.420%
2025-01-26	0.03738	0.03740	0.03621	0.03621	-2.346%	97	+7.153%
2025-01-25	0.03594	0.03853	0.03594	0.03708	+3.836%	496	+4.639%
2025-01-24	0.03497	0.03681	0.03430	0.03571	+2.087%	2,278	+8.653%
2025-01-23	0.03558	0.03574	0.03486	0.03498	-1.686%	311	+10.921%
2025-01-22	0.03571	0.03640	0.03500	0.03558	-0.112%	660	+9.050%
2025-01-21	0.03616	0.03763	0.03530	0.03562	-1.466%	202	+8.928%
2025-01-20	0.03594	0.03706	0.03523	0.03615	+0.194%	607	+7.331%
2025-01-19	0.03800	0.03823	0.03530	0.03608	-4.802%	636	+7.539%
2025-01-18	0.03954	0.04004	0.03767	0.03790	-3.905%	1,936	+2.375%
2025-01-17	0.03769	0.04213	0.03714	0.03944	+5.145%	1,006	-1.623%
2025-01-16	0.03403	0.03892	0.03371	0.03751	+10.944%	2,415	+3.439%
2025-01-15	0.03180	0.03456	0.02931	0.03381	+6.455%	11,545	+14.759%
2025-01-14	0.03126	0.03176	0.03082	0.03176	+0.698%	571	+22.166%
2025-01-13	0.03124	0.03184	0.03060	0.03154	+0.670%	1,099	+23.018%
2025-01-12	0.03186	0.03204	0.03126	0.03133	-1.198%	145	+23.843%
2025-01-11	0.03181	0.03209	0.03135	0.03171	-0.658%	69	+22.359%
2025-01-10	0.03177	0.03245	0.03136	0.03192	+0.504%	169	+21.554%
2025-01-09	0.03056	0.03210	0.03040	0.03176	+3.723%	386	+22.166%
2025-01-08	0.03060	0.03085	0.03028	0.03062	+0.525%	146	+26.715%
2025-01-07	0.03084	0.03151	0.02990	0.03046	-1.360%	2,116	+27.380%
2025-01-06	0.03183	0.03190	0.03081	0.03088	-2.924%	101	+25.648%
2025-01-05	0.03030	0.03188	0.03030	0.03181	+4.776%	251	+21.974%
2025-01-04	0.03123	0.03171	0.03032	0.03036	-2.786%	424	+27.800%
2025-01-03	0.03053	0.03178	0.03038	0.03123	+2.126%	942	+24.240%
2025-01-02	0.03148	0.03189	0.03031	0.03058	-1.956%	1,453	+26.880%
2025-01-01	0.03112	0.03211	0.03078	0.03119	+1.004%	232	+24.399%
2024-12-31	0.02955	0.03111	0.02936	0.03088	+4.219%	419	+25.648%
2024-12-30	0.02934	0.03007	0.02903	0.02963	+1.403%	246	+30.948%
2024-12-29	0.02953	0.02987	0.02905	0.02922	-1.350%	166	+32.786%
2024-12-28	0.03016	0.03021	0.02940	0.02962	-2.083%	152	+30.993%
2024-12-27	0.03068	0.03146	0.03000	0.03025	-1.530%	1,971	+28.264%
2024-12-26	0.03130	0.03138	0.03011	0.03072	-1.696%	221	+26.302%
2024-12-25	0.03097	0.03146	0.03087	0.03125	+0.937%	82	+24.160%
2024-12-24	0.03120	0.03283	0.03090	0.03096	-0.226%	3,922	+25.323%
2024-12-23	0.03046	0.03149	0.02992	0.03103	+2.241%	718	+25.040%
2024-12-22	0.03030	0.03063	0.02935	0.03035	-0.230%	119	+27.842%
2024-12-21	0.02921	0.03050	0.02909	0.03042	+3.752%	254	+27.548%
2024-12-20	0.02920	0.02996	0.02792	0.02932	+0.618%	2,311	+32.333%
2024-12-19	0.02984	0.03016	0.02818	0.02914	-2.834%	1,946	+33.150%
2024-12-18	0.03223	0.03327	0.02921	0.02999	-6.950%	1,027	+29.376%
2024-12-17	0.02949	0.03297	0.02897	0.03223	+8.555%	2,786	+20.385%
2024-12-16	0.03050	0.03174	0.02946	0.02969	-3.037%	4,349	+30.684%
2024-12-15	0.03048	0.03088	0.02982	0.03062	+0.164%	266	+26.715%
2024-12-14	0.03159	0.03182	0.03020	0.03057	-3.686%	122	+26.922%
2024-12-13	0.03089	0.03201	0.03026	0.03174	+3.354%	2,933	+22.243%
2024-12-12	0.03076	0.03176	0.03049	0.03071	+0.196%	5,162	+26.343%
2024-12-11	0.03037	0.03133	0.02931	0.03065	+1.389%	2,034	+26.591%
2024-12-10	0.02953	0.03085	0.02881	0.03023	+1.785%	1,220	+28.349%
2024-12-09	0.03359	0.03359	0.02868	0.02970	-11.660%	1,489	+30.640%
2024-12-08	0.03339	0.03393	0.03316	0.03362	+0.358%	279	+15.407%
2024-12-07	0.03399	0.03469	0.03317	0.03350	-1.209%	378	+15.821%
2024-12-06	0.03573	0.03628	0.03300	0.03391	-5.306%	1,527	+14.421%
2024-12-05	0.03458	0.03792	0.03298	0.03581	+2.431%	3,657	+8.350%
2024-12-04	0.03616	0.03632	0.03247	0.03496	-3.982%	2,844	+10.984%
2024-12-03	0.03642	0.03732	0.03463	0.03641	-0.027%	2,921	+6.564%
2024-12-02	0.03233	0.03900	0.03204	0.03642	+12.930%	7,207	+6.535%
2024-12-01	0.02769	0.03284	0.02710	0.03225	+16.384%	1,303	+20.310%
2024-11-30	0.02914	0.02914	0.02726	0.02771	-4.547%	228	+40.022%
2024-11-29	0.02678	0.02903	0.02673	0.02903	+8.442%	477	+33.655%
2024-11-28	0.02654	0.02703	0.02610	0.02677	+0.981%	287	+44.938%
2024-11-27	0.02787	0.02804	0.02650	0.02651	-5.084%	401	+46.360%
2024-11-26	0.02707	0.02793	0.02684	0.02793	+3.330%	1,552	+38.919%
2024-11-25	0.02870	0.02888	0.02691	0.02703	-6.308%	3,563	+43.544%
2024-11-24	0.02940	0.03001	0.02796	0.02885	-1.334%	1,177	+34.489%
2024-11-23	0.02771	0.03123	0.02771	0.02924	+6.521%	1,695	+32.695%
2024-11-22	0.02678	0.02771	0.02646	0.02745	+3.157%	358	+41.348%
2024-11-21	0.02720	0.02941	0.02527	0.02661	-2.169%	6,141	+45.810%
2024-11-20	0.02789	0.02836	0.02700	0.02720	-1.982%	2,103	+42.647%
2024-11-19	0.02768	0.02879	0.02768	0.02775	-0.609%	443	+39.820%
2024-11-18	0.02833	0.03036	0.02778	0.02792	-1.378%	530	+38.968%
2024-11-17	0.03062	0.03086	0.02791	0.02831	-7.150%	454	+37.054%
2024-11-16	0.02703	0.03100	0.02653	0.03049	+12.926%	2,356	+27.255%
2024-11-15	0.02677	0.02807	0.02617	0.02700	+0.484%	1,092	+43.704%
2024-11-14	0.02348	0.02710	0.02333	0.02687	+13.711%	839	+44.399%
2024-11-13	0.02373	0.02374	0.02281	0.02363	-0.839%	774	+64.198%
2024-11-12	0.02358	0.02414	0.02306	0.02383	+0.295%	2,002	+62.820%
2024-11-11	0.02406	0.02450	0.02337	0.02376	-0.586%	2,101	+63.300%
2024-11-10	0.02373	0.02439	0.02369	0.02390	+0.929%	243	+62.343%
2024-11-09	0.02452	0.02456	0.02331	0.02368	-3.701%	312	+63.851%
2024-11-08	0.02460	0.02498	0.02436	0.02459	-0.526%	2,963	+57.788%
2024-11-07	0.02597	0.02597	0.02466	0.02472	-4.886%	537	+56.958%
2024-11-06	0.02697	0.02721	0.02599	0.02599	-3.669%	1,245	+49.288%
2024-11-05	0.02743	0.02762	0.02670	0.02698	-1.245%	3,371	+43.810%
2024-11-04	0.02723	0.02751	0.02694	0.02732	+0.294%	219	+42.020%
2024-11-03	0.02779	0.02783	0.02697	0.02724	-1.767%	325	+42.438%
2024-11-02	0.02803	0.02836	0.02773	0.02773	-0.787%	346	+39.921%
2024-11-01	0.02749	0.02825	0.02715	0.02795	+2.007%	468	+38.819%
2024-10-31	0.02698	0.02755	0.02680	0.02740	+1.219%	998	+41.606%
2024-10-30	0.02819	0.02819	0.02665	0.02707	-3.973%	1,099	+43.332%
2024-10-29	0.02765	0.02819	0.02741	0.02819	+2.138%	1,544	+37.637%
2024-10-28	0.02839	0.02863	0.02745	0.02760	-2.023%	4,474	+40.580%
2024-10-27	0.02746	0.02844	0.02746	0.02817	+2.399%	270	+37.735%
2024-10-26	0.02816	0.02844	0.02745	0.02751	-2.412%	409	+41.040%
2024-10-25	0.02805	0.02964	0.02801	0.02819	+1.003%	11,610	+37.637%
2024-10-24	0.02775	0.02826	0.02739	0.02791	+0.396%	306	+39.018%
2024-10-23	0.02659	0.02795	0.02635	0.02780	+4.354%	2,938	+39.568%
2024-10-22	0.02665	0.02715	0.02647	0.02664	0.000%	373	+45.646%
2024-10-21	0.02688	0.02748	0.02642	0.02664	-1.661%	2,387	+45.646%
2024-10-20	0.02846	0.02854	0.02690	0.02709	-4.343%	294	+43.226%
2024-10-19	0.02785	0.02875	0.02784	0.02832	+1.834%	584	+37.006%
2024-10-18	0.02794	0.02855	0.02732	0.02781	-0.785%	6,275	+39.518%
2024-10-17	0.02684	0.02834	0.02679	0.02803	+4.707%	719	+38.423%
2024-10-16	0.02724	0.02806	0.02675	0.02677	-1.689%	2,469	+44.938%
2024-10-15	0.02544	0.02766	0.02532	0.02723	+7.120%	9,793	+42.490%
2024-10-14	0.02631	0.02704	0.02526	0.02542	-3.272%	13,393	+52.636%
2024-10-13	0.02667	0.02676	0.02622	0.02628	-1.425%	321	+47.641%
2024-10-12	0.02692	0.02714	0.02660	0.02666	-0.818%	191	+45.536%
2024-10-11	0.02697	0.02726	0.02668	0.02688	-0.223%	4,328	+44.345%
2024-10-10	0.02722	0.02723	0.02656	0.02694	-1.246%	255	+44.024%
2024-10-09	0.02683	0.02749	0.02652	0.02728	+1.450%	5,105	+42.229%
2024-10-08	0.02672	0.02763	0.02669	0.02689	+0.261%	4,955	+44.292%
2024-10-07	0.02738	0.02738	0.02658	0.02682	-2.544%	1,362	+44.668%
2024-10-06	0.02745	0.02790	0.02745	0.02752	+0.954%	137	+40.988%
2024-10-05	0.02707	0.02755	0.02698	0.02726	+1.489%	150	+42.333%
2024-10-04	0.02709	0.02744	0.02662	0.02686	-0.519%	1,938	+44.453%
2024-10-03	0.02663	0.02722	0.02640	0.02700	+1.657%	2,042	+43.704%
2024-10-02	0.02578	0.02739	0.02572	0.02656	+2.866%	6,602	+46.084%
2024-10-01	0.02586	0.02682	0.02501	0.02582	-0.807%	6,423	+50.271%
2024-09-30	0.02604	0.02701	0.02517	0.02603	-0.383%	6,304	+49.059%
2024-09-29	0.02609	0.02632	0.02590	0.02613	-0.038%	132	+48.488%
2024-09-28	0.02642	0.02652	0.02588	0.02614	-1.060%	186	+48.432%
2024-09-27	0.02606	0.02667	0.02585	0.02642	+1.498%	2,293	+46.858%
2024-09-26	0.02584	0.02754	0.02551	0.02603	+0.463%	6,968	+49.059%
2024-09-25	0.02512	0.02615	0.02512	0.02591	+3.145%	153	+49.749%
2024-09-24	0.02532	0.02582	0.02501	0.02512	-0.711%	1,145	+54.459%
2024-09-23	0.02655	0.02656	0.02507	0.02530	-4.744%	3,869	+53.360%
2024-09-22	0.02550	0.02663	0.02550	0.02656	+3.467%	158	+46.084%
2024-09-21	0.02555	0.02608	0.02533	0.02567	+0.156%	34	+51.149%
2024-09-20	0.02651	0.02662	0.02536	0.02563	-3.502%	1,401	+51.385%
2024-09-19	0.02724	0.02725	0.02647	0.02656	-3.768%	410	+46.084%
2024-09-18	0.02728	0.02781	0.02724	0.02760	+1.284%	324	+40.580%
2024-09-17	0.02733	0.02766	0.02674	0.02725	0.000%	3,513	+42.385%
2024-09-16	0.02729	0.02771	0.02702	0.02725	-0.366%	962	+42.385%
2024-09-15	0.02728	0.02750	0.02675	0.02735	+0.220%	1,100	+41.865%
2024-09-14	0.02670	0.02765	0.02547	0.02729	+2.710%	2,723	+42.177%
2024-09-13	0.02654	0.02719	0.02648	0.02657	+0.038%	1,057	+46.029%
2024-09-12	0.02663	0.02757	0.02617	0.02656	-0.338%	5,034	+46.084%
2024-09-11	0.02573	0.02665	0.02572	0.02665	+3.455%	535	+45.591%
2024-09-10	0.02599	0.02640	0.02574	0.02576	-1.113%	746	+50.621%
2024-09-09	0.02645	0.02648	0.02596	0.02605	-1.846%	129	+48.944%
2024-09-08	0.02728	0.02728	0.02635	0.02654	-2.997%	89	+46.194%
2024-09-07	0.02831	0.02848	0.02728	0.02736	-3.526%	485	+41.813%
2024-09-06	0.02800	0.02850	0.02739	0.02836	+1.649%	572	+36.812%
2024-09-05	0.02670	0.02836	0.02670	0.02790	+4.808%	1,057	+39.068%
2024-09-04	0.02673	0.02760	0.02660	0.02662	-0.187%	2,706	+45.755%
2024-09-03	0.02601	0.02670	0.02601	0.02667	+3.694%	146	+45.482%
2024-09-02	0.02613	0.02614	0.02513	0.02572	-1.870%	1,741	+50.855%
2024-09-01	0.02575	0.02627	0.02573	0.02621	+1.314%	508	+48.035%
2024-08-31	0.02575	0.02626	0.02575	0.02587	+0.505%	80	+49.981%
2024-08-30	0.02467	0.02597	0.02465	0.02574	+4.295%	1,810	+50.738%
2024-08-29	0.02449	0.02509	0.02414	0.02468	+0.858%	2,267	+57.212%
2024-08-28	0.02462	0.02573	0.02411	0.02447	-0.204%	5,739	+58.562%
2024-08-27	0.02352	0.02479	0.02350	0.02452	+3.986%	2,125	+58.238%
2024-08-26	0.02357	0.02392	0.02335	0.02358	+0.383%	2,101	+64.546%
2024-08-25	0.02406	0.02406	0.02324	0.02349	-2.369%	288	+65.177%
2024-08-24	0.02388	0.02435	0.02385	0.02406	+0.375%	587	+61.264%
2024-08-23	0.02418	0.02448	0.02376	0.02397	-1.480%	2,573	+61.869%
2024-08-22	0.02422	0.02498	0.02405	0.02433	-0.694%	3,879	+59.474%
2024-08-21	0.02502	0.02502	0.02386	0.02450	-2.274%	555	+58.367%
2024-08-20	0.02522	0.02522	0.02463	0.02507	-0.278%	81	+54.767%
2024-08-19	0.02533	0.02593	0.02498	0.02514	+0.721%	254	+54.336%
2024-08-18	0.02589	0.02594	0.02496	0.02496	-3.667%	183	+55.449%
2024-08-17	0.02550	0.02602	0.02545	0.02591	+1.171%	25	+49.749%
2024-08-16	0.02545	0.02576	0.02497	0.02561	+1.225%	1,594	+51.503%
2024-08-15	0.02410	0.02590	0.02410	0.02530	+5.505%	991	+53.360%
2024-08-14	0.02347	0.02427	0.02306	0.02398	+3.362%	932	+61.802%
2024-08-13	0.02266	0.02421	0.02266	0.02320	+2.837%	4,113	+67.241%
2024-08-12	0.02335	0.02416	0.02256	0.02256	-3.300%	6,536	+71.986%
2024-08-11	0.02339	0.02370	0.02293	0.02333	-0.342%	1,593	+66.309%
2024-08-10	0.02336	0.02348	0.02301	0.02341	+0.343%	371	+65.741%
2024-08-09	0.02280	0.02367	0.02248	0.02333	+1.878%	1,980	+66.309%
2024-08-08	0.02386	0.02424	0.02278	0.02290	-4.184%	3,197	+69.432%
2024-08-07	0.02368	0.02437	0.02319	0.02390	+0.589%	2,627	+62.343%
2024-08-06	0.02314	0.02376	0.02304	0.02376	+2.768%	1,288	+63.300%
2024-08-05	0.02321	0.02587	0.02276	0.02312	-0.130%	3,987	+67.820%
2024-08-04	0.02223	0.02325	0.02211	0.02315	+4.185%	1,192	+67.603%
2024-08-03	0.02180	0.02222	0.02173	0.02222	+2.161%	173	+74.617%
2024-08-02	0.02171	0.02207	0.02144	0.02175	+1.210%	1,162	+78.391%
2024-08-01	0.02170	0.02245	0.02141	0.02149	-1.241%	4,910	+80.549%
2024-07-31	0.02181	0.02219	0.02147	0.02176	-0.548%	4,575	+78.309%
2024-07-30	0.02223	0.02236	0.02186	0.02188	-1.619%	156	+77.331%
2024-07-29	0.02175	0.02278	0.02166	0.02224	+1.599%	911	+74.460%
2024-07-28	0.02193	0.02205	0.02158	0.02189	+0.137%	491	+77.250%
2024-07-27	0.02183	0.02209	0.02169	0.02186	+0.460%	86	+77.493%
2024-07-26	0.02177	0.02262	0.02145	0.02176	+0.601%	4,401	+78.309%
2024-07-25	0.02137	0.02205	0.02131	0.02163	+1.311%	954	+79.380%
2024-07-24	0.02104	0.02240	0.02089	0.02135	+2.349%	5,892	+81.733%
2024-07-23	0.02073	0.02113	0.02018	0.02086	+0.676%	2,293	+86.002%
2024-07-22	0.02092	0.02138	0.01995	0.02072	-0.719%	2,152	+87.259%
2024-07-21	0.02077	0.02103	0.02076	0.02087	+0.627%	134	+85.913%
2024-07-20	0.02096	0.02107	0.02074	0.02074	-0.384%	407	+87.078%
2024-07-19	0.02091	0.02139	0.02058	0.02082	+0.048%	3,815	+86.359%
2024-07-18	0.02112	0.02116	0.02063	0.02081	-1.281%	857	+86.449%
2024-07-17	0.02126	0.02147	0.02086	0.02108	-0.707%	1,918	+84.061%
2024-07-16	0.02077	0.02149	0.02071	0.02123	+2.313%	409	+82.760%
2024-07-15	0.02146	0.02155	0.02061	0.02075	-3.623%	3,821	+86.988%
2024-07-14	0.02201	0.02209	0.02135	0.02153	-1.734%	617	+80.214%
2024-07-13	0.02218	0.02248	0.02180	0.02191	-0.949%	329	+77.088%
2024-07-12	0.02173	0.02301	0.02161	0.02212	+1.282%	3,843	+75.407%
2024-07-11	0.02168	0.02275	0.02150	0.02184	+1.018%	3,910	+77.656%
2024-07-10	0.02123	0.02162	0.02108	0.02162	+1.123%	301	+79.463%
2024-07-09	0.02146	0.02250	0.02121	0.02138	+0.141%	5,096	+81.478%
2024-07-08	0.02105	0.02263	0.02086	0.02135	+0.708%	9,087	+81.733%
2024-07-07	0.02131	0.02147	0.02107	0.02120	-0.516%	217	+83.019%
2024-07-06	0.02078	0.02148	0.02066	0.02131	+2.649%	701	+82.074%
2024-07-05	0.02121	0.02139	0.01980	0.02076	-2.489%	7,592	+86.898%
2024-07-04	0.02183	0.02214	0.02102	0.02129	-2.384%	1,527	+82.245%
2024-07-03	0.02218	0.02261	0.02180	0.02181	-1.535%	677	+77.900%
2024-07-02	0.02159	0.02230	0.02156	0.02215	+2.357%	2,054	+75.169%
2024-07-01	0.02185	0.02286	0.02148	0.02164	-1.277%	5,762	+79.298%
2024-06-30	0.02221	0.02252	0.02173	0.02192	-1.792%	467	+77.007%
2024-06-29	0.02158	0.02265	0.02138	0.02232	+3.429%	917	+73.835%
2024-06-28	0.02124	0.02245	0.02118	0.02158	+1.553%	5,067	+79.796%
2024-06-27	0.02102	0.02244	0.02088	0.02125	+0.759%	3,577	+82.588%
2024-06-26	0.02102	0.02124	0.02097	0.02109	+0.429%	323	+83.973%
2024-06-25	0.02081	0.02108	0.02078	0.02100	+0.962%	1,890	+84.762%
2024-06-24	0.02147	0.02147	0.02066	0.02080	-3.346%	283	+86.538%
2024-06-23	0.02132	0.02162	0.02122	0.02152	+0.938%	259	+80.297%
2024-06-22	0.02108	0.02142	0.02108	0.02132	+1.091%	123	+81.989%
2024-06-21	0.02127	0.02127	0.02065	0.02109	-1.079%	4,688	+83.973%
2024-06-20	0.02071	0.02165	0.02063	0.02132	+2.846%	2,203	+81.989%
2024-06-19	0.02093	0.02110	0.02060	0.02073	-0.718%	1,308	+87.168%
2024-06-18	0.02181	0.02220	0.02083	0.02088	-4.570%	2,236	+85.824%
2024-06-17	0.02179	0.02338	0.02159	0.02188	+0.644%	4,206	+77.331%
2024-06-16	0.02220	0.02249	0.02169	0.02174	-2.028%	986	+78.473%
2024-06-15	0.02221	0.02243	0.02191	0.02219	-0.449%	378	+74.854%
2024-06-14	0.02285	0.02309	0.02212	0.02229	-2.151%	2,283	+74.069%
2024-06-13	0.02210	0.02363	0.02204	0.02278	+3.311%	3,177	+70.325%
2024-06-12	0.02212	0.02225	0.02159	0.02205	-0.362%	1,127	+75.964%
2024-06-11	0.02170	0.02304	0.02144	0.02213	+2.170%	5,986	+75.328%
2024-06-10	0.02174	0.02328	0.02153	0.02166	-0.184%	3,412	+79.132%
2024-06-09	0.02176	0.02188	0.02163	0.02170	-0.367%	269	+78.802%
2024-06-08	0.02174	0.02184	0.02152	0.02178	0.000%	332	+78.145%
2024-06-07	0.02206	0.02218	0.02083	0.02178	-1.582%	987	+78.145%
2024-06-06	0.02203	0.02384	0.02188	0.02213	+0.045%	3,786	+75.328%
2024-06-05	0.02197	0.02264	0.02186	0.02212	+1.051%	1,325	+75.407%
2024-06-04	0.02202	0.02320	0.02165	0.02189	-0.409%	3,874	+77.250%
2024-06-03	0.02199	0.02388	0.02186	0.02198	+0.182%	4,180	+76.524%
2024-06-02	0.02186	0.02203	0.02169	0.02194	+0.504%	105	+76.846%
2024-06-01	0.02213	0.02214	0.02181	0.02183	-1.222%	92	+77.737%
2024-05-31	0.02244	0.02416	0.02201	0.02210	-1.251%	3,830	+75.566%
2024-05-30	0.02220	0.02343	0.02213	0.02238	+0.947%	1,874	+73.369%
2024-05-29	0.02167	0.02249	0.02164	0.02217	+2.402%	2,230	+75.011%
2024-05-28	0.02193	0.02383	0.02137	0.02165	-1.457%	3,108	+79.215%
2024-05-27	0.02189	0.02278	0.02146	0.02197	+0.046%	2,406	+76.604%
2024-05-26	0.02270	0.02270	0.02169	0.02196	-3.132%	150	+76.685%
2024-05-25	0.02286	0.02292	0.02255	0.02267	-0.657%	64	+71.151%
2024-05-24	0.02272	0.02332	0.02250	0.02282	+0.662%	5,430	+70.026%
2024-05-23	0.02290	0.02417	0.02156	0.02267	-1.220%	4,120	+71.151%
2024-05-22	0.02329	0.02550	0.02279	0.02295	-0.992%	4,795	+69.063%
2024-05-21	0.02419	0.02850	0.02312	0.02318	-4.254%	9,213	+67.386%
2024-05-20	0.02684	0.02730	0.02405	0.02421	-9.495%	1,249	+60.264%
2024-05-19	0.02689	0.02703	0.02674	0.02675	-0.484%	65	+45.047%
2024-05-18	0.02710	0.02959	0.02682	0.02688	-1.647%	2,805	+44.345%
2024-05-17	0.02802	0.02806	0.02686	0.02733	-2.463%	665	+41.969%
2024-05-16	0.02721	0.02953	0.02721	0.02802	+2.675%	2,759	+38.473%
2024-05-15	0.02738	0.02754	0.02701	0.02729	+0.110%	1,726	+42.177%
2024-05-14	0.02733	0.03333	0.02575	0.02726	-0.475%	9,990	+42.333%
2024-05-13	0.02788	0.02893	0.02737	0.02739	-1.510%	1,653	+41.658%
2024-05-12	0.02798	0.02804	0.02774	0.02781	-0.536%	191	+39.518%

.dark-mode .CSTf2H{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .CSTf2H{ color: #333333; background-color: white; border: 2px solid #333333; }LTCETHLitecoin / Ethereumcrypto Kraken

LTCETH
Litecoin / Ethereum
crypto Kraken