Dark

LPTEUR
Livepeer / Euro
crypto Kraken

Real-time

1/12/2025 5:38:00 PM UTC

13.30EUR-1.042%(-0.14)2530

0.00Bid 0.00Ask 0.00Spread

Date	Open	High	Low	Close	Change	Volume	Change Since
2025-01-12	13.33	13.35	13.13	13.30	-1.042%	253	0.000%
2025-01-11	13.34	13.54	13.17	13.44	-0.518%	82	-1.042%
2025-01-10	13.15	13.69	12.96	13.51	+3.923%	1,053	-1.554%
2025-01-09	13.19	13.19	12.62	13.00	-1.141%	493	+2.308%
2025-01-08	14.27	14.27	12.66	13.15	-8.490%	3,982	+1.141%
2025-01-07	15.84	15.96	14.22	14.37	-10.690%	894	-7.446%
2025-01-06	15.98	16.57	15.97	16.09	+0.374%	219	-17.340%
2025-01-05	16.13	16.41	15.58	16.03	-1.293%	375	-17.031%
2025-01-04	16.56	16.60	15.99	16.24	-1.695%	761	-18.103%
2025-01-03	15.76	16.70	15.15	16.52	+2.672%	451	-19.492%
2025-01-02	14.96	16.34	14.95	16.09	+7.842%	1,256	-17.340%
2025-01-01	14.43	15.01	13.89	14.92	+3.972%	976	-10.858%
2024-12-31	14.45	15.11	14.09	14.35	-1.103%	356	-7.317%
2024-12-30	15.42	15.42	14.33	14.51	-5.534%	1,459	-8.339%
2024-12-29	16.11	16.28	15.20	15.36	-3.396%	1,369	-13.411%
2024-12-28	15.60	16.05	14.93	15.90	+1.597%	1,339	-16.352%
2024-12-27	17.14	17.16	15.61	15.65	-7.232%	4,001	-15.016%
2024-12-26	18.28	18.28	16.69	16.87	-6.589%	3,195	-21.162%
2024-12-25	18.61	20.54	17.91	18.06	-4.191%	4,923	-26.357%
2024-12-24	15.35	19.39	15.25	18.85	+26.340%	7,228	-29.443%
2024-12-23	14.49	15.18	14.09	14.92	+0.471%	3,981	-10.858%
2024-12-22	13.11	16.08	13.09	14.85	+14.319%	8,564	-10.438%
2024-12-21	12.92	14.35	12.92	12.99	+2.283%	2,493	+2.386%
2024-12-20	11.92	12.82	10.45	12.70	+6.365%	5,046	+4.724%
2024-12-19	13.03	13.26	11.49	11.94	-9.682%	4,956	+11.390%
2024-12-18	14.56	14.56	12.94	13.22	-8.639%	2,219	+0.605%
2024-12-17	15.26	15.35	14.47	14.47	-7.005%	1,195	-8.086%
2024-12-16	16.01	16.29	15.10	15.56	-2.811%	1,171	-14.524%
2024-12-15	15.36	16.21	15.06	16.01	+4.096%	394	-16.927%
2024-12-14	16.76	16.76	15.04	15.38	-5.237%	408	-13.524%
2024-12-13	16.51	16.85	16.05	16.23	-2.229%	695	-18.053%
2024-12-12	16.79	17.76	16.43	16.60	+1.220%	2,946	-19.880%
2024-12-11	14.74	16.40	14.74	16.40	+11.565%	739	-18.902%
2024-12-10	15.82	16.57	13.63	14.70	-8.978%	4,903	-9.524%
2024-12-09	19.76	19.76	14.05	16.15	-19.210%	4,510	-17.647%
2024-12-08	20.45	20.45	19.45	19.99	-2.440%	3,566	-33.467%
2024-12-07	21.62	22.34	20.31	20.49	-5.314%	1,519	-35.090%
2024-12-06	18.34	23.50	18.00	21.64	+16.658%	16,786	-38.540%
2024-12-05	16.38	19.35	15.81	18.55	+11.345%	15,861	-28.302%
2024-12-04	16.01	17.62	15.76	16.66	+4.060%	6,521	-20.168%
2024-12-03	15.43	16.07	14.00	16.01	+3.894%	1,823	-16.927%
2024-12-02	14.80	15.41	13.72	15.41	+4.616%	1,659	-13.692%
2024-12-01	14.76	15.02	14.38	14.73	-1.008%	1,716	-9.708%
2024-11-30	13.98	15.66	13.92	14.88	+5.308%	3,629	-10.618%
2024-11-29	14.24	14.24	13.64	14.13	-2.619%	2,950	-5.874%
2024-11-28	13.60	14.63	13.02	14.51	+8.284%	7,306	-8.339%
2024-11-27	11.94	13.42	11.94	13.40	+10.927%	1,732	-0.746%
2024-11-26	12.49	13.06	11.24	12.08	+0.416%	1,676	+10.099%
2024-11-25	12.29	12.61	11.65	12.03	-2.749%	2,525	+10.557%
2024-11-24	11.68	13.00	11.16	12.37	+6.363%	4,542	+7.518%
2024-11-23	10.52	11.87	10.52	11.63	+10.762%	3,384	+14.359%
2024-11-22	10.11	10.50	9.78	10.50	+3.448%	1,239	+26.667%
2024-11-21	9.28	10.17	9.12	10.15	+7.181%	1,037	+31.034%
2024-11-20	9.93	9.95	9.40	9.47	-2.872%	1,790	+40.444%
2024-11-19	10.36	10.41	9.73	9.75	-5.063%	6,139	+36.410%
2024-11-18	10.03	10.59	10.01	10.27	+2.906%	2,534	+29.503%
2024-11-17	10.78	10.78	9.85	9.98	-7.076%	2,827	+33.267%
2024-11-16	9.92	10.84	9.92	10.74	+8.485%	2,030	+23.836%
2024-11-15	9.46	9.97	9.23	9.90	+4.430%	2,539	+34.343%
2024-11-14	10.18	10.62	9.48	9.48	-7.331%	1,885	+40.295%
2024-11-13	10.72	10.85	9.62	10.23	-5.190%	5,588	+30.010%
2024-11-12	11.37	11.89	10.16	10.79	-6.418%	9,889	+23.262%
2024-11-11	11.36	11.66	10.86	11.53	+2.855%	2,580	+15.351%
2024-11-10	10.30	11.80	10.24	11.21	+7.068%	4,752	+18.644%
2024-11-09	9.98	10.48	9.93	10.47	+5.438%	707	+27.030%
2024-11-08	10.22	10.22	9.73	9.93	-1.780%	2,360	+33.938%
2024-11-07	10.42	10.42	8.82	10.11	-1.173%	3,665	+31.553%
2024-11-06	8.76	10.35	8.76	10.23	+16.648%	4,119	+30.010%
2024-11-05	8.49	8.93	8.43	8.77	+5.156%	1,066	+51.653%
2024-11-04	8.59	8.68	8.34	8.34	-3.695%	787	+59.472%
2024-11-03	8.98	9.05	8.30	8.66	-5.148%	742	+53.580%
2024-11-02	9.54	9.54	9.13	9.13	-3.692%	362	+45.674%
2024-11-01	9.68	10.00	9.45	9.48	-2.469%	1,127	+40.295%
2024-10-31	10.10	10.10	9.64	9.72	-4.612%	1,972	+36.831%
2024-10-30	10.45	10.59	10.19	10.19	-2.301%	457	+30.520%
2024-10-29	10.33	10.56	10.28	10.43	+4.404%	857	+27.517%
2024-10-28	10.04	10.16	9.73	9.99	-3.104%	301	+33.133%
2024-10-27	9.99	10.31	9.90	10.31	+2.383%	198	+29.001%
2024-10-26	9.78	10.21	9.78	10.07	+2.130%	506	+32.075%
2024-10-25	10.87	10.87	9.61	9.86	-10.364%	954	+34.888%
2024-10-24	11.13	11.15	10.81	11.00	+1.103%	571	+20.909%
2024-10-23	11.30	11.30	10.75	10.88	-3.802%	222	+22.243%
2024-10-22	11.51	11.89	11.31	11.31	-3.416%	290	+17.595%
2024-10-21	12.08	12.08	11.60	11.71	-3.701%	720	+13.578%
2024-10-20	12.08	12.16	11.71	12.16	0.000%	3,012	+9.375%
2024-10-19	11.35	12.59	11.14	12.16	+8.185%	2,180	+9.375%
2024-10-18	10.93	11.41	10.93	11.24	+1.812%	426	+18.327%
2024-10-17	11.56	11.59	10.90	11.04	-3.243%	447	+20.471%
2024-10-16	11.61	12.02	11.31	11.41	-1.892%	1,304	+16.564%
2024-10-15	11.79	12.20	11.02	11.63	-0.853%	3,112	+14.359%
2024-10-14	11.26	11.84	11.26	11.73	+5.771%	2,757	+13.384%
2024-10-13	11.23	11.25	10.73	11.09	-3.565%	1,832	+19.928%
2024-10-12	11.21	11.53	11.06	11.50	+3.047%	1,876	+15.652%
2024-10-11	10.62	11.19	10.59	11.16	+5.882%	514	+19.176%
2024-10-10	10.50	10.63	10.17	10.54	+0.958%	140	+26.186%
2024-10-09	10.93	10.98	10.42	10.44	-4.132%	1,042	+27.395%
2024-10-08	11.34	11.34	10.80	10.89	-5.222%	351	+22.130%
2024-10-07	11.60	11.84	11.27	11.49	+2.133%	2,613	+15.753%
2024-10-06	11.14	11.33	11.01	11.25	+2.180%	749	+18.222%
2024-10-05	11.11	11.46	11.01	11.01	-2.739%	877	+20.799%
2024-10-04	10.91	11.32	10.91	11.32	+5.597%	268	+17.491%
2024-10-03	11.05	11.05	10.53	10.72	-1.471%	1,750	+24.067%
2024-10-02	11.11	11.50	10.64	10.88	-1.627%	1,551	+22.243%
2024-10-01	12.41	12.84	10.90	11.06	-11.022%	3,656	+20.253%
2024-09-30	13.36	13.36	12.43	12.43	-7.170%	844	+6.999%
2024-09-29	13.42	13.61	13.06	13.39	+0.300%	2,299	-0.672%
2024-09-28	13.78	14.09	13.06	13.35	-3.957%	1,087	-0.375%
2024-09-27	13.45	13.90	13.16	13.90	+3.886%	8,724	-4.317%
2024-09-26	13.07	13.52	12.89	13.38	+1.982%	8,611	-0.598%
2024-09-25	13.27	13.90	13.08	13.12	-1.723%	2,624	+1.372%
2024-09-24	13.52	13.53	12.99	13.35	-1.257%	2,356	-0.375%
2024-09-23	12.03	14.00	11.79	13.52	+12.667%	6,035	-1.627%
2024-09-22	12.06	12.23	11.66	12.00	-1.153%	1,630	+10.833%
2024-09-21	12.29	12.33	11.95	12.14	-1.541%	790	+9.555%
2024-09-20	11.95	12.49	11.94	12.33	+2.324%	1,311	+7.867%
2024-09-19	11.54	12.35	11.54	12.05	+5.332%	2,781	+10.373%
2024-09-18	11.39	11.44	10.75	11.44	+1.149%	500	+16.259%
2024-09-17	10.37	11.49	10.37	11.31	+10.019%	669	+17.595%
2024-09-16	10.75	10.84	10.28	10.28	-5.341%	186	+29.377%
2024-09-15	11.34	11.39	10.81	10.86	-3.467%	654	+22.468%
2024-09-14	11.49	11.49	11.20	11.25	-3.764%	760	+18.222%
2024-09-13	11.39	11.74	10.98	11.69	+4.004%	1,163	+13.772%
2024-09-12	10.65	11.54	10.57	11.24	+6.238%	2,664	+18.327%
2024-09-11	10.61	10.61	10.15	10.58	-1.764%	874	+25.709%
2024-09-10	10.61	10.87	10.51	10.77	0.000%	1,356	+23.491%
2024-09-09	10.19	10.85	10.19	10.77	+4.767%	1,781	+23.491%
2024-09-08	10.14	10.36	10.14	10.28	+4.365%	356	+29.377%
2024-09-07	9.75	10.32	9.75	9.85	+0.613%	1,545	+35.025%
2024-09-06	10.22	10.45	9.43	9.79	-4.207%	2,641	+35.853%
2024-09-05	10.59	10.74	10.17	10.22	-4.486%	1,085	+30.137%
2024-09-04	10.44	10.83	10.03	10.70	0.000%	3,500	+24.299%
2024-09-03	11.38	11.38	10.70	10.70	-6.632%	82	+24.299%
2024-09-02	10.48	11.64	10.48	11.46	+9.039%	235	+16.056%
2024-09-01	11.01	11.12	10.50	10.51	-4.714%	977	+26.546%
2024-08-31	11.50	11.50	10.92	11.03	-2.130%	1,069	+20.580%
2024-08-30	11.12	11.44	10.84	11.27	-0.442%	1,780	+18.012%
2024-08-29	11.56	11.79	11.22	11.32	-0.962%	215	+17.491%
2024-08-28	11.95	12.18	11.11	11.43	-4.908%	1,261	+16.360%
2024-08-27	12.86	13.44	11.75	12.02	-5.725%	1,909	+10.649%
2024-08-26	13.65	13.65	12.69	12.75	-7.138%	2,135	+4.314%
2024-08-25	13.65	13.84	13.10	13.73	-1.648%	1,314	-3.132%
2024-08-24	13.87	14.50	13.73	13.96	+0.649%	3,402	-4.728%
2024-08-23	11.48	13.90	11.32	13.87	+20.924%	7,401	-4.110%
2024-08-22	10.23	11.86	10.23	11.47	+9.761%	4,717	+15.955%
2024-08-21	9.94	10.46	9.94	10.45	+3.980%	2,788	+27.273%
2024-08-20	10.12	10.26	9.78	10.05	+2.446%	2,966	+32.338%
2024-08-19	9.75	9.84	9.48	9.81	-1.009%	1,927	+35.576%
2024-08-18	9.64	9.94	9.59	9.91	+2.694%	1,458	+34.208%
2024-08-17	9.62	9.73	9.59	9.65	0.000%	551	+37.824%
2024-08-16	9.71	9.82	9.40	9.65	+0.208%	1,383	+37.824%
2024-08-15	10.18	10.44	9.59	9.63	-5.310%	1,677	+38.110%
2024-08-14	10.45	10.62	10.11	10.17	-3.875%	1,220	+30.777%
2024-08-13	10.80	10.80	10.35	10.58	-2.399%	1,397	+25.709%
2024-08-12	10.29	11.07	10.12	10.84	+6.693%	6,163	+22.694%
2024-08-11	10.62	11.76	10.16	10.16	-4.601%	5,334	+30.906%
2024-08-10	10.16	10.70	10.02	10.65	+6.500%	1,918	+24.883%
2024-08-09	10.40	10.44	9.89	10.00	-3.475%	2,251	+33.000%
2024-08-08	9.32	10.36	9.32	10.36	+14.729%	1,951	+28.378%
2024-08-07	9.68	9.90	9.00	9.03	-7.194%	3,338	+47.287%
2024-08-06	9.10	9.98	9.10	9.73	+5.761%	3,552	+36.691%
2024-08-05	9.90	9.91	7.94	9.20	-8.000%	11,284	+44.565%
2024-08-04	10.85	10.85	9.73	10.00	-6.716%	3,169	+33.000%
2024-08-03	11.60	11.60	10.43	10.72	-7.025%	1,227	+24.067%
2024-08-02	12.94	12.94	11.53	11.53	-10.481%	2,163	+15.351%
2024-08-01	12.95	13.02	11.96	12.88	-1.075%	3,706	+3.261%
2024-07-31	13.41	13.77	12.96	13.02	-3.269%	1,710	+2.151%
2024-07-30	13.47	13.62	13.20	13.46	+0.373%	631	-1.189%
2024-07-29	13.78	14.47	13.35	13.41	-1.614%	1,899	-0.820%
2024-07-28	14.30	14.39	13.62	13.63	-5.150%	938	-2.421%
2024-07-27	13.89	14.48	13.76	14.37	+3.011%	1,552	-7.446%
2024-07-26	13.35	13.95	13.35	13.95	+6.489%	659	-4.659%
2024-07-25	13.91	13.95	12.66	13.10	-5.552%	1,950	+1.527%
2024-07-24	14.08	14.60	13.79	13.87	-1.211%	2,299	-4.110%
2024-07-23	14.61	14.83	13.95	14.04	-4.033%	2,328	-5.271%
2024-07-22	15.77	15.85	14.50	14.63	-6.756%	2,275	-9.091%
2024-07-21	15.75	16.03	14.58	15.69	+0.128%	3,287	-15.233%
2024-07-20	15.36	15.98	15.09	15.67	+2.285%	1,529	-15.124%
2024-07-19	14.91	15.46	14.50	15.32	+3.235%	1,065	-13.185%
2024-07-18	15.30	15.30	14.50	14.84	-3.574%	945	-10.377%
2024-07-17	14.45	15.87	14.11	15.39	+10.007%	6,487	-13.580%
2024-07-16	14.11	14.45	12.93	13.99	-0.498%	5,743	-4.932%
2024-07-15	13.32	14.06	13.21	14.06	+5.635%	6,932	-5.405%
2024-07-14	12.73	13.31	12.48	13.31	+7.425%	2,800	-0.075%
2024-07-13	12.47	12.84	12.22	12.39	-0.642%	2,662	+7.345%
2024-07-12	12.44	12.75	11.79	12.47	+0.403%	2,264	+6.656%
2024-07-11	12.38	13.45	12.16	12.42	0.000%	4,887	+7.085%
2024-07-10	12.13	12.69	11.92	12.42	+2.054%	3,409	+7.085%
2024-07-09	12.24	12.57	12.11	12.17	+0.912%	6,068	+9.285%
2024-07-08	11.88	12.89	11.36	12.06	+0.249%	4,428	+10.282%
2024-07-07	12.22	12.53	11.62	12.03	-4.220%	3,262	+10.557%
2024-07-06	11.54	12.73	11.23	12.56	+12.143%	1,877	+5.892%
2024-07-05	11.81	11.81	10.61	11.20	-5.485%	3,947	+18.750%
2024-07-04	14.14	14.14	11.85	11.85	-16.373%	2,477	+12.236%
2024-07-03	15.12	15.12	14.16	14.17	-7.264%	2,410	-6.140%
2024-07-02	15.28	15.57	15.07	15.28	-1.863%	2,299	-12.958%
2024-07-01	15.77	15.97	15.44	15.57	-0.765%	3,256	-14.579%
2024-06-30	14.37	15.69	14.14	15.69	+9.186%	2,857	-15.233%
2024-06-29	15.29	15.54	14.37	14.37	-6.140%	1,367	-7.446%
2024-06-28	15.78	15.93	15.31	15.31	-2.235%	455	-13.129%
2024-06-27	15.42	16.21	15.11	15.66	+0.064%	686	-15.070%
2024-06-26	16.20	16.28	15.44	15.65	-3.276%	368	-15.016%
2024-06-25	15.45	16.40	15.37	16.18	+5.890%	2,295	-17.800%
2024-06-24	15.52	15.52	14.23	15.28	-1.863%	2,933	-12.958%
2024-06-23	16.63	16.66	15.57	15.57	-5.694%	1,292	-14.579%
2024-06-22	16.45	16.87	16.38	16.51	-1.901%	910	-19.443%
2024-06-21	17.55	17.55	16.51	16.83	-5.076%	1,449	-20.974%
2024-06-20	17.66	18.78	17.30	17.73	+2.249%	1,706	-24.986%
2024-06-19	17.10	17.99	16.76	17.34	+1.344%	2,156	-23.299%
2024-06-18	18.68	18.68	15.65	17.11	-9.995%	5,745	-22.268%
2024-06-17	20.44	20.44	18.78	19.01	-7.494%	5,345	-30.037%
2024-06-16	20.49	21.82	20.11	20.55	+0.489%	3,176	-35.280%
2024-06-15	21.97	22.30	20.24	20.45	-6.919%	1,518	-34.963%
2024-06-14	22.32	23.12	20.63	21.97	-0.408%	2,105	-39.463%
2024-06-13	23.04	23.10	21.85	22.06	-4.543%	3,705	-39.710%
2024-06-12	18.69	24.22	17.55	23.11	+23.253%	11,591	-42.449%
2024-06-11	21.33	21.55	18.39	18.75	-11.306%	6,129	-29.067%
2024-06-10	20.65	22.10	19.50	21.14	+3.526%	1,531	-37.086%
2024-06-09	21.95	22.00	20.14	20.42	-3.543%	2,102	-34.868%
2024-06-08	21.60	22.31	20.35	21.17	-0.982%	1,665	-37.175%
2024-06-07	22.16	22.55	18.89	21.38	-3.910%	1,633	-37.792%
2024-06-06	20.00	23.04	20.00	22.25	+13.405%	7,504	-40.225%
2024-06-05	19.83	20.30	19.42	19.62	-1.407%	2,355	-32.212%
2024-06-04	19.49	20.32	19.45	19.90	+3.646%	1,036	-33.166%
2024-06-03	19.50	20.49	19.20	19.20	-3.030%	3,032	-30.729%
2024-06-02	21.41	21.56	19.80	19.80	-7.606%	3,397	-32.828%
2024-06-01	21.06	21.70	20.92	21.43	+1.133%	2,121	-37.937%
2024-05-31	19.57	21.24	19.30	21.19	+7.892%	4,862	-37.235%
2024-05-30	19.44	20.45	18.38	19.64	+1.081%	2,443	-32.281%
2024-05-29	19.99	20.80	19.43	19.43	-2.558%	4,606	-31.549%
2024-05-28	19.68	21.05	18.83	19.94	+2.256%	2,261	-33.300%
2024-05-27	21.15	21.15	19.24	19.50	-8.019%	6,232	-31.795%
2024-05-26	21.02	21.62	20.61	21.20	+2.963%	1,470	-37.264%
2024-05-25	20.73	21.74	20.49	20.59	-1.010%	1,652	-35.406%
2024-05-24	21.18	21.38	20.09	20.80	-3.301%	2,595	-36.058%
2024-05-23	21.77	22.36	19.76	21.51	-0.324%	3,409	-38.168%
2024-05-22	19.10	23.90	19.00	21.58	+13.759%	12,443	-38.369%
2024-05-21	19.42	20.50	18.84	18.97	-1.710%	2,397	-29.889%
2024-05-20	17.44	19.73	17.26	19.30	+10.729%	7,918	-31.088%
2024-05-19	17.44	18.17	16.97	17.43	-0.172%	2,062	-23.695%
2024-05-18	17.99	17.99	17.39	17.46	-2.838%	693	-23.826%
2024-05-17	18.20	18.34	17.34	17.97	-0.333%	4,622	-25.988%
2024-05-16	18.63	18.91	17.59	18.03	-3.324%	1,501	-26.234%
2024-05-15	15.73	19.31	15.73	18.65	+17.814%	12,216	-28.686%
2024-05-14	16.43	16.82	14.88	15.83	-3.121%	2,548	-15.982%
2024-05-13	16.30	16.69	15.46	16.34	-2.564%	3,683	-18.605%
2024-05-12	16.80	17.08	16.40	16.77	+0.660%	1,403	-20.692%
2024-05-11	15.84	17.45	15.71	16.66	+6.454%	2,183	-20.168%
2024-05-10	15.86	18.48	15.65	15.65	-1.448%	9,565	-15.016%
2024-05-09	13.29	16.06	13.29	15.88	+21.129%	6,835	-16.247%
2024-05-08	14.58	14.59	12.94	13.11	-10.082%	2,917	+1.449%
2024-05-07	14.31	15.42	14.24	14.58	+1.674%	3,617	-8.779%
2024-05-06	14.01	15.44	13.88	14.34	+2.649%	2,394	-7.252%
2024-05-05	12.60	14.33	12.39	13.97	+9.741%	5,123	-4.796%
2024-05-04	12.63	12.84	12.49	12.73	+0.632%	561	+4.478%
2024-05-03	11.87	13.05	11.72	12.65	+5.858%	1,222	+5.138%
2024-05-02	11.34	11.95	11.34	11.95	+4.185%	898	+11.297%
2024-05-01	11.48	11.79	10.88	11.47	-0.950%	703	+15.955%
2024-04-30	12.58	12.58	11.36	11.58	-7.656%	954	+14.853%
2024-04-29	12.59	12.60	12.04	12.54	-0.791%	1,654	+6.061%
2024-04-28	13.11	13.59	12.59	12.64	-3.290%	809	+5.222%
2024-04-27	13.22	13.28	12.80	13.07	-0.381%	549	+1.760%
2024-04-26	13.88	13.88	13.12	13.12	-5.950%	258	+1.372%
2024-04-25	13.47	14.56	13.02	13.95	+6.570%	1,843	-4.659%
2024-04-24	14.38	14.47	13.08	13.09	-8.076%	2,641	+1.604%
2024-04-23	14.67	15.48	14.23	14.24	-2.399%	1,178	-6.601%
2024-04-22	14.41	14.79	14.09	14.59	+2.171%	1,673	-8.842%
2024-04-21	15.10	15.10	13.88	14.28	-5.743%	3,795	-6.863%
2024-04-20	12.25	15.20	12.14	15.15	+25.622%	4,522	-12.211%
2024-04-19	12.48	12.56	11.68	12.06	-3.981%	2,773	+10.282%
2024-04-18	11.09	13.49	10.59	12.56	+14.494%	7,710	+5.892%
2024-04-17	11.25	11.39	10.41	10.97	-3.433%	1,656	+21.240%
2024-04-16	11.73	11.82	10.84	11.36	+0.531%	2,282	+17.077%
2024-04-15	11.32	12.55	10.91	11.30	-0.703%	2,750	+17.699%
2024-04-14	10.42	11.58	10.25	11.38	+8.484%	3,498	+16.872%
2024-04-13	11.57	12.06	8.98	10.49	-9.020%	10,814	+26.787%
2024-04-12	14.58	14.72	10.91	11.53	-19.371%	5,749	+15.351%
2024-04-11	14.52	15.01	14.30	14.30	-2.655%	511	-6.993%
2024-04-10	14.93	14.93	13.89	14.69	-1.805%	1,222	-9.462%
2024-04-09	16.05	16.19	14.95	14.96	-8.221%	2,150	-11.096%
2024-04-08	15.76	16.33	15.49	16.30	+4.554%	717	-18.405%
2024-04-07	15.72	15.96	15.59	15.59	-1.516%	307	-14.689%
2024-04-06	15.26	15.97	15.26	15.83	+5.604%	534	-15.982%
2024-04-05	15.31	15.31	14.39	14.99	-3.165%	1,087	-11.274%
2024-04-04	15.12	15.85	14.73	15.48	+2.246%	721	-14.083%
2024-04-03	15.00	15.93	14.75	15.14	-2.006%	694	-12.153%
2024-04-02	16.72	16.72	15.14	15.45	-7.816%	1,868	-13.916%
2024-04-01	17.32	17.50	16.02	16.76	-3.512%	1,618	-20.644%
2024-03-31	17.29	17.50	17.18	17.37	+0.988%	517	-23.431%
2024-03-30	17.41	17.55	17.08	17.20	-1.433%	1,018	-22.674%
2024-03-29	17.91	17.99	17.26	17.45	-2.459%	2,034	-23.782%
2024-03-28	18.22	18.41	17.64	17.89	-2.240%	3,232	-25.657%
2024-03-27	18.89	19.76	18.09	18.30	-3.633%	1,588	-27.322%
2024-03-26	18.84	20.24	18.62	18.99	+1.878%	2,899	-29.963%
2024-03-25	18.72	19.01	18.35	18.64	-1.895%	2,118	-28.648%
2024-03-24	17.42	19.78	17.25	19.00	+8.324%	3,432	-30.000%
2024-03-23	16.94	18.08	16.94	17.54	+4.281%	1,008	-24.173%
2024-03-22	17.75	18.13	16.53	16.82	-3.278%	1,357	-20.927%
2024-03-21	17.24	17.56	16.70	17.39	-0.115%	861	-23.519%
2024-03-20	16.38	17.55	15.15	17.41	+8.813%	1,262	-23.607%
2024-03-19	17.85	17.85	15.41	16.00	-10.764%	3,388	-16.875%
2024-03-18	19.95	19.95	17.50	17.93	-10.752%	3,628	-25.823%
2024-03-17	18.63	22.00	17.59	20.09	+8.360%	2,934	-33.798%
2024-03-16	21.46	21.84	18.07	18.54	-14.127%	6,878	-28.263%
2024-03-15	24.95	24.95	20.40	21.59	-13.467%	4,370	-38.397%
2024-03-14	18.55	25.02	18.55	24.95	+35.011%	18,755	-46.693%
2024-03-13	18.57	19.15	18.20	18.48	-0.377%	12,514	-28.030%
2024-03-12	19.05	19.51	17.42	18.55	-2.625%	5,291	-28.302%
2024-03-11	19.66	20.62	18.67	19.05	-3.836%	4,080	-30.184%
2024-03-10	21.16	21.34	19.30	19.81	-6.776%	3,904	-32.862%
2024-03-09	21.74	24.60	19.90	21.25	-0.235%	19,185	-37.412%
2024-03-08	14.48	22.16	13.07	21.30	+46.291%	46,613	-37.559%
2024-03-07	13.70	15.43	13.34	14.56	+7.533%	6,334	-8.654%
2024-03-06	12.12	13.58	11.65	13.54	+11.532%	4,957	-1.773%
2024-03-05	13.20	14.53	11.40	12.14	-7.187%	21,228	+9.555%
2024-03-04	13.17	13.32	12.40	13.08	-0.683%	13,317	+1.682%
2024-03-03	13.44	14.06	11.71	13.17	-2.372%	3,351	+0.987%
2024-03-02	13.31	13.51	12.89	13.49	+1.124%	9,155	-1.408%
2024-03-01	12.61	14.22	12.61	13.34	+6.210%	9,289	-0.300%
2024-02-29	12.82	12.97	12.09	12.56	-2.181%	7,814	+5.892%
2024-02-28	13.21	14.26	10.70	12.84	-2.209%	10,445	+3.583%
2024-02-27	13.33	13.94	12.92	13.13	-0.756%	7,297	+1.295%
2024-02-26	13.50	13.67	12.85	13.23	-1.195%	5,866	+0.529%
2024-02-25	12.95	14.75	12.63	13.39	+3.798%	3,407	-0.672%
2024-02-24	12.63	13.29	12.29	12.90	+1.655%	6,991	+3.101%
2024-02-23	13.73	13.99	12.54	12.69	-7.709%	14,631	+4.807%
2024-02-22	14.51	15.94	13.30	13.75	-4.315%	19,868	-3.273%
2024-02-21	13.76	14.74	12.82	14.37	+4.967%	12,305	-7.446%
2024-02-20	15.99	16.25	13.32	13.69	-13.953%	12,470	-2.849%
2024-02-19	16.50	17.76	15.44	15.91	-3.751%	15,539	-16.405%
2024-02-18	16.70	19.10	15.16	16.53	-0.601%	20,607	-19.540%
2024-02-17	13.33	19.23	12.36	16.63	+23.551%	27,573	-20.024%
2024-02-16	7.52	13.94	7.52	13.46	+81.402%	37,073	-1.189%
2024-02-15	7.45	7.55	7.40	7.42	0.000%	1,581	+79.245%
2024-02-14	7.12	7.52	7.12	7.42	+4.067%	3,722	+79.245%
2024-02-13	7.17	7.18	6.95	7.13	-0.140%	1,631	+86.536%
2024-02-12	6.85	7.14	6.78	7.14	+4.386%	1,690	+86.275%
2024-02-11	6.86	7.01	6.83	6.84	-1.299%	1,681	+94.444%
2024-02-10	6.95	7.04	6.80	6.93	-0.144%	3,849	+91.919%
2024-02-09	6.81	6.96	6.79	6.94	+2.360%	1,013	+91.643%
2024-02-08	6.85	6.85	6.72	6.78	+0.296%	3,241	+96.165%
2024-02-07	6.50	6.76	6.50	6.76	+3.522%	337	+96.746%
2024-02-06	6.54	6.54	6.50	6.53	+0.927%	302	+103.675%
2024-02-05	6.54	6.62	6.43	6.47	-2.118%	520	+105.564%
2024-02-04	6.68	6.71	6.61	6.61	-1.490%	2,627	+101.210%
2024-02-03	6.75	7.23	6.66	6.71	0.000%	3,618	+98.212%
2024-02-02	6.53	6.73	6.47	6.71	+4.031%	799	+98.212%
2024-02-01	6.41	6.45	6.40	6.45	-1.376%	1,044	+106.202%
2024-01-31	6.57	6.68	6.36	6.54	-2.679%	1,390	+103.364%
2024-01-30	6.71	6.83	6.64	6.72	-1.031%	612	+97.917%
2024-01-29	6.56	6.79	6.49	6.79	+3.035%	362	+95.876%
2024-01-28	6.67	6.67	6.58	6.59	-0.753%	160	+101.821%
2024-01-27	6.58	6.65	6.45	6.64	+1.065%	673	+100.301%
2024-01-26	6.15	6.62	6.15	6.57	+6.656%	6,008	+102.435%
2024-01-25	6.22	6.22	6.06	6.16	-1.282%	6,838	+115.909%
2024-01-24	6.25	6.30	6.11	6.24	+0.808%	1,176	+113.141%
2024-01-23	6.41	6.48	5.89	6.19	-5.061%	4,167	+114.863%
2024-01-22	6.93	6.93	6.33	6.52	-6.052%	2,214	+103.988%
2024-01-21	6.97	7.08	6.91	6.94	-0.144%	3,839	+91.643%
2024-01-20	6.60	6.97	6.57	6.95	+6.432%	1,816	+91.367%
2024-01-19	6.60	6.72	6.29	6.53	-1.210%	2,299	+103.675%
2024-01-18	7.16	7.23	6.49	6.61	-7.163%	4,141	+101.210%
2024-01-17	7.33	7.38	7.10	7.12	-1.928%	4,231	+86.798%
2024-01-16	7.22	7.32	7.00	7.26	+0.415%	4,016	+83.196%
2024-01-15	7.12	7.35	7.08	7.23	+1.831%	1,590	+83.956%
2024-01-14	7.20	7.58	7.02	7.10	-1.798%	3,760	+87.324%
2024-01-13	7.13	7.68	7.00	7.23	+1.688%	8,476	+83.956%
2024-01-12	6.94	8.65	6.83	7.11	+2.009%	28,958	+87.060%
2024-01-11	6.70	7.06	6.55	6.97	+4.030%	9,232	+90.818%
2024-01-10	6.14	6.89	5.92	6.70	+11.853%	16,311	+98.507%
2024-01-09	6.32	6.46	5.75	5.99	-5.965%	10,304	+122.037%

.dark-mode .SVRSXV{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .SVRSXV{ color: #333333; background-color: white; border: 2px solid #333333; }LPTEURLivepeer / Eurocrypto Kraken

LPTEUR
Livepeer / Euro
crypto Kraken