Dark

LINKGBP
Chainlink / Pound sterling
crypto Kraken

Real-time

May 16, 2025 4:16:00 PM EDT

12.060GBP+0.358%(+0.043)1,4920

0.000Bid 0.000Ask 0.000Spread

Composite
11.550 Coinbase
11.550 Kraken
12.060 Bitstamp
0.000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-05-16	12.258	12.427	12.059	12.060	+0.358%	1,492	0.000%
2025-05-15	12.958	12.958	11.820	12.017	-5.749%	2,554	+0.358%
2025-05-14	13.083	13.150	12.590	12.750	-2.865%	2,145	-5.412%
2025-05-13	12.630	13.367	12.183	13.126	+3.257%	3,731	-8.121%
2025-05-12	12.885	13.542	12.253	12.712	-0.842%	3,700	-5.129%
2025-05-11	13.012	13.047	12.249	12.820	-1.536%	5,520	-5.928%
2025-05-10	12.038	13.091	12.020	13.020	+7.996%	8,358	-7.373%
2025-05-09	11.997	12.566	11.806	12.056	+1.149%	5,440	+0.033%
2025-05-08	10.401	12.057	10.401	11.919	+14.178%	14,014	+1.183%
2025-05-07	10.361	10.495	10.166	10.439	+1.487%	2,523	+15.528%
2025-05-06	10.269	10.286	9.872	10.286	-0.329%	10,991	+17.247%
2025-05-05	10.449	10.622	10.148	10.320	-1.045%	6,304	+16.860%
2025-05-04	10.750	10.750	10.428	10.429	-3.004%	2,118	+15.639%
2025-05-03	10.970	10.970	10.711	10.752	-2.255%	1,898	+12.165%
2025-05-02	11.098	11.256	10.960	11.000	-1.398%	1,322	+9.636%
2025-05-01	10.769	11.295	10.768	11.156	+4.447%	2,359	+8.103%
2025-04-30	10.961	12.450	10.399	10.681	-1.285%	5,326	+12.911%
2025-04-29	11.259	11.370	10.820	10.820	-3.298%	3,067	+11.460%
2025-04-28	10.958	11.342	10.756	11.189	+1.690%	3,370	+7.784%
2025-04-27	11.318	11.318	10.844	11.003	-1.513%	2,711	+9.606%
2025-04-26	11.244	11.463	11.058	11.172	-0.578%	5,148	+7.948%
2025-04-25	11.300	11.520	11.103	11.237	-0.681%	2,046	+7.324%
2025-04-24	11.278	11.342	10.670	11.314	-0.150%	8,762	+6.594%
2025-04-23	10.647	11.468	10.611	11.331	+7.038%	12,379	+6.434%
2025-04-22	9.785	10.589	9.701	10.586	+8.363%	17,162	+13.924%
2025-04-21	9.970	10.200	9.737	9.769	-2.456%	33,421	+23.452%
2025-04-20	9.733	10.178	9.730	10.015	+2.908%	680	+20.419%
2025-04-19	9.521	9.795	9.521	9.732	+3.060%	1,166	+23.921%
2025-04-18	9.462	9.572	9.373	9.443	-0.390%	461	+27.714%
2025-04-17	9.429	9.570	9.278	9.480	+0.690%	7,669	+27.215%
2025-04-16	9.335	9.464	9.063	9.415	+1.883%	3,213	+28.093%
2025-04-15	9.588	9.668	9.241	9.241	-3.900%	28,996	+30.505%
2025-04-14	9.769	10.003	9.562	9.616	+0.135%	2,185	+25.416%
2025-04-13	10.055	10.106	9.500	9.603	-4.400%	4,053	+25.586%
2025-04-12	9.614	10.124	9.535	10.045	+4.018%	7,437	+20.060%
2025-04-11	9.292	9.828	9.273	9.657	+3.850%	6,957	+24.884%
2025-04-10	9.827	9.827	9.100	9.299	-6.383%	8,403	+29.691%
2025-04-09	8.490	9.987	7.880	9.933	+16.325%	36,906	+21.413%
2025-04-08	8.989	9.262	8.487	8.539	-5.112%	4,338	+41.234%
2025-04-07	8.652	9.152	7.802	8.999	+3.903%	16,476	+34.015%
2025-04-06	9.909	10.000	8.485	8.661	-12.797%	36,277	+39.245%
2025-04-05	10.080	10.080	8.851	9.932	-0.491%	11,954	+21.426%
2025-04-04	9.861	10.137	9.515	9.981	+1.412%	6,796	+20.830%
2025-04-03	10.061	10.190	9.380	9.842	-0.696%	5,999	+22.536%
2025-04-02	10.834	11.036	9.847	9.911	-8.982%	5,287	+21.683%
2025-04-01	10.506	11.097	10.490	10.889	+3.932%	2,286	+10.754%
2025-03-31	10.317	10.609	10.040	10.477	+0.615%	4,454	+15.109%
2025-03-30	10.455	10.674	10.220	10.413	-0.649%	2,196	+15.817%
2025-03-29	11.099	11.099	10.370	10.481	-4.839%	4,885	+15.065%
2025-03-28	11.973	11.982	10.843	11.014	-8.794%	10,045	+9.497%
2025-03-27	11.823	12.200	11.821	12.076	+1.899%	5,950	-0.132%
2025-03-26	11.900	12.392	11.637	11.851	-0.862%	9,792	+1.764%
2025-03-25	11.665	12.057	11.501	11.954	+2.839%	16,171	+0.887%
2025-03-24	11.144	11.870	10.950	11.624	+4.523%	7,561	+3.751%
2025-03-23	10.907	11.187	10.907	11.121	+2.093%	3,092	+8.443%
2025-03-22	10.849	11.135	10.847	10.893	+0.313%	640	+10.713%
2025-03-21	10.956	11.044	10.712	10.859	-0.804%	6,294	+11.060%
2025-03-20	11.570	11.570	10.870	10.947	-5.130%	3,934	+10.167%
2025-03-19	10.742	11.544	10.661	11.539	+7.650%	28,055	+4.515%
2025-03-18	10.804	10.941	10.370	10.719	-0.952%	6,281	+12.510%
2025-03-17	10.375	10.914	10.375	10.822	+5.653%	2,493	+11.440%
2025-03-16	10.774	10.960	10.243	10.243	-5.586%	6,039	+17.739%
2025-03-15	10.606	10.958	10.605	10.849	+1.840%	6,373	+11.162%
2025-03-14	10.109	11.342	10.109	10.653	+5.685%	16,805	+13.208%
2025-03-13	10.354	10.460	9.839	10.080	-3.030%	6,296	+19.643%
2025-03-12	10.133	10.611	9.801	10.395	+2.717%	9,349	+16.017%
2025-03-11	9.900	10.521	9.294	10.120	+2.119%	11,965	+19.170%
2025-03-10	10.670	11.238	9.690	9.910	-6.992%	33,908	+21.695%
2025-03-09	11.822	11.823	10.550	10.655	-9.879%	13,902	+13.186%
2025-03-08	12.341	12.381	11.752	11.823	-3.948%	5,879	+2.005%
2025-03-07	13.255	13.492	12.218	12.309	-7.340%	7,732	-2.023%
2025-03-06	12.895	13.708	12.885	13.284	+3.952%	8,600	-9.214%
2025-03-05	11.623	12.814	11.566	12.779	+9.588%	6,301	-5.626%
2025-03-04	11.374	11.845	10.375	11.661	+1.941%	12,969	+3.422%
2025-03-03	13.767	13.795	11.330	11.439	-17.031%	8,310	+5.429%
2025-03-02	11.692	13.918	11.500	13.787	+17.366%	12,212	-12.526%
2025-03-01	11.600	12.006	11.404	11.747	-0.331%	1,997	+2.665%
2025-02-28	11.971	12.068	10.700	11.786	-1.570%	12,346	+2.325%
2025-02-27	12.054	12.425	11.744	11.974	-0.150%	9,897	+0.718%
2025-02-26	12.074	12.373	11.561	11.992	-0.712%	7,425	+0.567%
2025-02-25	12.199	12.348	11.120	12.078	-0.281%	21,401	-0.149%
2025-02-24	14.021	14.022	11.968	12.112	-13.157%	13,082	-0.429%
2025-02-23	14.057	14.251	13.802	13.947	-0.853%	1,508	-13.530%
2025-02-22	13.719	14.250	13.719	14.067	+2.112%	2,971	-14.267%
2025-02-21	14.436	15.062	13.568	13.776	-4.638%	3,666	-12.456%
2025-02-20	14.283	14.557	14.159	14.446	+0.993%	1,830	-16.517%
2025-02-19	14.169	14.415	13.867	14.304	+1.325%	2,216	-15.688%
2025-02-18	15.072	15.125	13.804	14.117	-6.862%	7,060	-14.571%
2025-02-17	14.913	15.709	14.638	15.157	+1.992%	6,214	-20.433%
2025-02-16	15.146	15.238	14.800	14.861	-1.680%	5,562	-18.848%
2025-02-15	15.397	15.583	14.903	15.115	-2.029%	2,876	-20.212%
2025-02-14	14.801	15.729	14.717	15.428	+4.342%	7,121	-21.830%
2025-02-13	15.300	15.412	14.575	14.786	-3.812%	5,504	-18.436%
2025-02-12	14.999	15.657	14.300	15.372	+2.589%	6,502	-21.546%
2025-02-11	15.495	15.996	14.692	14.984	-1.200%	3,816	-19.514%
2025-02-10	14.907	15.442	14.311	15.166	+2.639%	3,457	-20.480%
2025-02-09	14.853	15.225	14.100	14.776	-0.732%	4,622	-18.381%
2025-02-08	14.916	14.950	14.448	14.885	+0.581%	1,478	-18.979%
2025-02-07	15.005	15.907	14.358	14.799	-1.043%	10,018	-18.508%
2025-02-06	15.414	15.991	14.854	14.955	-2.751%	4,285	-19.358%
2025-02-05	15.966	16.235	15.222	15.378	-4.680%	3,461	-21.576%
2025-02-04	17.461	17.461	15.405	16.133	-7.484%	12,561	-25.246%
2025-02-03	16.523	18.420	12.891	17.438	+4.651%	35,472	-30.841%
2025-02-02	18.668	18.737	15.718	16.663	-10.153%	17,930	-27.624%
2025-02-01	20.353	20.850	18.500	18.546	-8.550%	5,058	-34.973%
2025-01-31	19.725	21.185	19.410	20.280	+2.762%	12,358	-40.533%
2025-01-30	19.007	20.135	18.800	19.735	+4.033%	7,509	-38.890%
2025-01-29	18.140	19.608	17.977	18.970	+4.432%	5,903	-36.426%
2025-01-28	19.457	19.770	17.980	18.165	-6.148%	6,698	-33.609%
2025-01-27	19.942	20.113	17.753	19.355	-3.128%	14,529	-37.691%
2025-01-26	20.137	21.101	19.940	19.980	+0.090%	6,865	-39.640%
2025-01-25	20.154	20.321	19.799	19.962	-1.090%	3,429	-39.585%
2025-01-24	20.830	21.322	19.938	20.182	-2.502%	5,357	-40.244%
2025-01-23	20.529	21.280	19.489	20.700	+0.931%	7,114	-41.739%
2025-01-22	21.750	21.895	20.485	20.509	-4.769%	3,077	-41.197%
2025-01-21	20.347	21.925	19.372	21.536	+5.870%	9,338	-44.001%
2025-01-20	19.878	22.001	19.231	20.342	+2.206%	7,800	-40.714%
2025-01-19	19.770	21.877	18.235	19.903	+0.612%	19,284	-39.406%
2025-01-18	20.657	21.000	19.001	19.782	-4.045%	7,328	-39.035%
2025-01-17	18.823	20.676	18.823	20.616	+9.520%	8,268	-41.502%
2025-01-16	17.970	19.899	17.442	18.824	+4.248%	8,797	-35.933%
2025-01-15	16.651	18.057	16.490	18.057	+8.607%	3,858	-33.211%
2025-01-14	15.822	16.751	15.742	16.626	+5.115%	7,527	-27.463%
2025-01-13	16.294	16.727	14.755	15.817	-2.629%	6,974	-23.753%
2025-01-12	16.498	16.604	16.080	16.244	-1.885%	2,077	-25.757%
2025-01-11	16.575	16.929	16.280	16.556	-0.355%	883	-27.156%
2025-01-10	16.015	16.745	16.000	16.615	+3.831%	4,244	-27.415%
2025-01-09	16.542	16.769	15.600	16.002	-3.247%	4,767	-24.634%
2025-01-08	17.332	17.333	15.950	16.539	-3.720%	8,908	-27.081%
2025-01-07	18.972	19.050	17.000	17.178	-9.822%	5,489	-29.794%
2025-01-06	18.838	19.766	18.570	19.049	+0.011%	1,220	-36.690%
2025-01-05	19.021	19.145	18.462	19.047	+0.195%	523	-36.683%
2025-01-04	18.846	19.350	18.462	19.010	+0.609%	1,906	-36.560%
2025-01-03	17.815	19.200	17.464	18.895	+6.170%	3,190	-36.174%
2025-01-02	17.291	18.329	17.291	17.797	+3.040%	7,281	-32.236%
2025-01-01	16.045	17.416	15.754	17.272	+8.099%	3,272	-30.176%
2024-12-31	16.350	16.808	15.801	15.978	-2.484%	5,985	-24.521%
2024-12-30	16.788	17.116	16.000	16.385	-1.164%	6,052	-26.396%
2024-12-29	17.435	17.517	16.489	16.578	-5.122%	3,954	-27.253%
2024-12-28	17.183	17.705	16.730	17.473	+2.128%	6,437	-30.979%
2024-12-27	18.139	18.897	16.832	17.109	-5.496%	2,970	-29.511%
2024-12-26	19.557	19.557	17.913	18.104	-7.054%	2,142	-33.385%
2024-12-25	20.273	20.273	19.247	19.478	-4.106%	4,113	-38.084%
2024-12-24	19.614	20.690	18.780	20.312	+4.491%	7,033	-40.626%
2024-12-23	17.422	19.856	17.343	19.439	+10.067%	5,859	-37.960%
2024-12-22	17.549	18.065	16.990	17.661	+0.267%	1,001	-31.714%
2024-12-21	18.591	19.898	17.377	17.614	-5.666%	7,391	-31.532%
2024-12-20	18.312	18.941	16.000	18.672	+2.464%	12,196	-35.411%
2024-12-19	19.747	20.733	17.202	18.223	-7.886%	20,207	-33.820%
2024-12-18	21.885	22.293	19.626	19.783	-9.418%	13,780	-39.039%
2024-12-17	22.653	22.736	21.532	21.840	-3.644%	10,368	-44.780%
2024-12-16	23.030	24.500	22.507	22.666	-2.541%	7,885	-46.793%
2024-12-15	23.121	23.544	22.200	23.257	+0.811%	12,856	-48.145%
2024-12-14	22.880	24.337	22.734	23.070	+0.213%	4,322	-47.724%
2024-12-13	22.919	24.389	21.879	23.021	+0.274%	12,961	-47.613%
2024-12-12	18.744	23.124	18.744	22.958	+21.509%	21,719	-47.469%
2024-12-11	16.999	19.053	16.696	18.894	+9.144%	6,852	-36.170%
2024-12-10	17.465	18.641	16.016	17.311	-1.125%	7,917	-30.333%
2024-12-09	20.570	21.418	15.330	17.508	-14.553%	30,843	-31.117%
2024-12-08	19.465	21.499	19.447	20.490	+5.233%	9,882	-41.142%
2024-12-07	20.287	21.009	19.282	19.471	-4.140%	6,158	-38.062%
2024-12-06	18.210	20.340	17.888	20.312	+11.488%	11,531	-40.626%
2024-12-05	18.966	19.460	17.585	18.219	-4.111%	12,844	-33.805%
2024-12-04	19.215	20.866	16.000	19.000	-0.570%	30,459	-36.526%
2024-12-03	19.916	20.637	15.300	19.109	-4.254%	23,086	-36.888%
2024-12-02	14.818	21.209	14.542	19.958	+34.751%	59,718	-39.573%
2024-12-01	14.870	14.954	13.945	14.811	-0.484%	5,490	-18.574%
2024-11-30	14.261	15.200	14.080	14.883	+3.990%	4,082	-18.968%
2024-11-29	14.100	14.550	13.822	14.312	+1.145%	6,489	-15.735%
2024-11-28	14.670	14.698	13.302	14.150	-3.741%	3,497	-14.770%
2024-11-27	13.633	14.987	13.531	14.700	+6.607%	10,529	-17.959%
2024-11-26	13.822	14.208	12.898	13.789	-1.556%	4,542	-12.539%
2024-11-25	14.170	15.154	13.663	14.007	-1.477%	14,223	-13.900%
2024-11-24	14.101	15.000	12.746	14.217	+3.096%	24,560	-15.172%
2024-11-23	13.050	14.500	12.930	13.790	+4.589%	10,156	-12.545%
2024-11-22	11.725	13.185	11.683	13.185	+12.175%	5,218	-8.532%
2024-11-21	11.235	12.146	10.970	11.754	+4.091%	6,085	+2.603%
2024-11-20	11.543	12.310	11.096	11.292	-2.115%	11,483	+6.801%
2024-11-19	12.100	12.100	11.387	11.536	-4.218%	6,151	+4.542%
2024-11-18	10.912	12.636	10.912	12.044	+10.749%	11,818	+0.133%
2024-11-17	11.606	11.701	10.710	10.875	-5.262%	5,221	+10.897%
2024-11-16	10.944	11.679	10.862	11.479	+5.148%	8,103	+5.061%
2024-11-15	10.292	11.019	10.063	10.917	+6.507%	7,202	+10.470%
2024-11-14	10.592	10.852	10.122	10.250	-3.484%	2,717	+17.659%
2024-11-13	10.970	11.286	10.283	10.620	-3.455%	5,225	+13.559%
2024-11-12	11.487	11.925	10.480	11.000	-4.968%	6,138	+9.636%
2024-11-11	11.049	11.575	10.606	11.575	+5.381%	6,139	+4.190%
2024-11-10	10.689	11.488	10.609	10.984	+2.991%	4,858	+9.796%
2024-11-09	10.514	10.700	10.325	10.665	+0.651%	1,851	+13.080%
2024-11-08	9.863	10.600	9.699	10.596	+9.203%	4,167	+13.817%
2024-11-07	9.557	9.800	9.370	9.703	+2.895%	2,730	+24.291%
2024-11-06	8.303	9.541	8.303	9.430	+13.165%	4,281	+27.890%
2024-11-05	7.948	8.699	7.906	8.333	+5.374%	4,632	+44.726%
2024-11-04	8.309	8.598	7.800	7.908	-4.906%	5,399	+52.504%
2024-11-03	8.699	8.699	8.190	8.316	-4.028%	6,056	+45.022%
2024-11-02	8.699	8.743	8.590	8.665	-0.437%	747	+39.181%
2024-11-01	8.838	9.035	8.676	8.703	-1.539%	3,240	+38.573%
2024-10-31	9.595	9.595	8.775	8.839	-7.590%	2,020	+36.441%
2024-10-30	9.019	9.586	9.000	9.565	+6.207%	5,760	+26.085%
2024-10-29	8.665	9.006	8.511	9.006	+4.260%	4,890	+33.911%
2024-10-28	8.477	8.638	8.287	8.638	+1.183%	1,848	+39.616%
2024-10-27	8.434	8.572	8.389	8.537	+0.542%	683	+41.267%
2024-10-26	8.471	8.783	8.390	8.491	+0.224%	1,719	+42.033%
2024-10-25	9.019	9.300	8.377	8.472	-4.584%	2,389	+42.351%
2024-10-24	8.816	8.957	8.685	8.879	+2.434%	2,550	+35.826%
2024-10-23	9.170	9.170	8.528	8.668	-6.474%	1,147	+39.132%
2024-10-22	9.022	9.491	8.950	9.268	+2.806%	1,290	+30.125%
2024-10-21	9.169	9.195	8.912	9.015	-0.803%	3,460	+33.777%
2024-10-20	8.739	9.178	8.673	9.088	+3.839%	826	+32.702%
2024-10-19	8.843	8.875	8.670	8.752	+0.413%	848	+37.797%
2024-10-18	8.639	8.791	8.606	8.716	+2.662%	1,288	+38.366%
2024-10-17	8.667	8.689	8.371	8.490	-2.268%	2,316	+42.049%
2024-10-16	8.654	8.800	8.562	8.687	-0.618%	462	+38.828%
2024-10-15	8.672	8.864	8.367	8.741	+1.321%	1,144	+37.970%
2024-10-14	8.242	8.670	8.186	8.627	+5.054%	9,228	+39.794%
2024-10-13	8.405	8.425	8.126	8.212	-2.863%	1,014	+46.858%
2024-10-12	8.349	8.516	8.310	8.454	+1.016%	1,388	+42.654%
2024-10-11	8.075	8.420	8.021	8.369	+3.705%	2,078	+44.103%
2024-10-10	8.104	8.217	7.860	8.070	-0.012%	2,185	+49.442%
2024-10-09	8.248	8.329	7.995	8.071	-2.276%	942	+49.424%
2024-10-08	8.592	8.592	8.258	8.259	-2.938%	2,101	+46.023%
2024-10-07	8.596	8.926	8.509	8.509	-0.920%	614	+41.732%
2024-10-06	8.541	8.666	8.522	8.588	+0.035%	620	+40.429%
2024-10-05	8.459	8.641	8.443	8.585	+1.935%	643	+40.478%
2024-10-04	8.144	8.553	8.085	8.422	+3.706%	779	+43.196%
2024-10-03	8.036	8.184	7.913	8.121	+1.171%	2,398	+48.504%
2024-10-02	8.300	8.478	7.897	8.027	-3.429%	2,150	+50.243%
2024-10-01	8.830	9.170	8.207	8.312	-5.792%	3,903	+45.091%
2024-09-30	9.324	9.324	8.797	8.823	-5.353%	2,745	+36.688%
2024-09-29	9.556	9.556	9.062	9.322	-3.808%	3,332	+29.371%
2024-09-28	9.546	9.691	9.270	9.691	+2.043%	3,659	+24.445%
2024-09-27	9.330	9.622	9.313	9.497	+1.812%	1,516	+26.987%
2024-09-26	9.103	9.477	8.970	9.328	+2.845%	3,624	+29.288%
2024-09-25	9.057	9.370	9.036	9.070	+0.254%	851	+32.966%
2024-09-24	8.482	9.072	8.420	9.047	+5.345%	1,652	+33.304%
2024-09-23	8.238	8.661	8.231	8.588	+3.011%	534	+40.429%
2024-09-22	8.635	8.635	8.169	8.337	-3.563%	707	+44.656%
2024-09-21	8.576	8.670	8.509	8.645	+0.512%	480	+39.503%
2024-09-20	8.586	8.997	8.570	8.601	+1.715%	3,716	+40.216%
2024-09-19	8.355	8.567	8.341	8.456	+3.374%	2,630	+42.621%
2024-09-18	7.998	8.180	7.803	8.180	+1.250%	1,792	+47.433%
2024-09-17	7.941	8.271	7.926	8.079	+1.712%	877	+49.276%
2024-09-16	8.123	8.139	7.906	7.943	-3.838%	1,341	+51.832%
2024-09-15	8.588	8.606	8.250	8.260	-4.199%	676	+46.005%
2024-09-14	8.702	8.717	8.570	8.622	-0.976%	930	+39.875%
2024-09-13	8.213	8.787	8.117	8.707	+5.937%	2,244	+38.509%
2024-09-12	8.078	8.260	8.078	8.219	+2.930%	2,423	+46.733%
2024-09-11	8.084	8.084	7.873	7.985	-1.529%	470	+51.033%
2024-09-10	7.981	8.199	7.948	8.109	+0.210%	3,448	+48.724%
2024-09-09	7.922	8.295	7.871	8.092	+2.651%	3,726	+49.036%
2024-09-08	7.789	7.937	7.774	7.883	+2.952%	2,267	+52.987%
2024-09-07	7.313	7.736	7.296	7.657	+4.790%	3,446	+57.503%
2024-09-06	7.648	7.697	7.086	7.307	-3.703%	3,072	+65.047%
2024-09-05	7.860	7.860	7.518	7.588	-3.864%	5,533	+58.935%
2024-09-04	7.905	7.968	7.536	7.893	+0.420%	3,526	+52.794%
2024-09-03	8.129	8.149	7.805	7.860	-3.783%	761	+53.435%
2024-09-02	7.952	8.206	7.885	8.169	+3.327%	452	+47.631%
2024-09-01	8.379	8.388	7.803	7.906	-5.847%	2,253	+52.542%
2024-08-31	8.506	8.506	8.369	8.397	-0.874%	489	+43.623%
2024-08-30	8.309	8.491	8.030	8.471	+1.827%	1,988	+42.368%
2024-08-29	8.508	8.661	8.230	8.319	-1.875%	669	+44.969%
2024-08-28	8.370	8.851	8.339	8.478	+0.581%	2,828	+42.251%
2024-08-27	9.015	9.121	8.238	8.429	-6.417%	802	+43.077%
2024-08-26	9.215	9.622	9.007	9.007	-2.077%	1,716	+33.896%
2024-08-25	9.202	9.302	9.069	9.198	-1.584%	454	+31.115%
2024-08-24	9.077	9.483	9.031	9.346	+1.919%	970	+29.039%
2024-08-23	8.787	9.234	8.725	9.170	+4.501%	2,427	+31.516%
2024-08-22	8.670	8.870	8.528	8.775	+2.356%	1,288	+37.436%
2024-08-21	7.845	8.689	7.795	8.573	+8.877%	1,789	+40.674%
2024-08-20	7.872	8.115	7.727	7.874	+0.626%	796	+53.162%
2024-08-19	7.763	7.855	7.679	7.825	+0.256%	1,307	+54.121%
2024-08-18	7.795	8.088	7.766	7.805	-0.611%	942	+54.516%
2024-08-17	7.791	7.853	7.772	7.853	+0.064%	801	+53.572%
2024-08-16	7.928	8.059	7.721	7.848	-0.859%	1,694	+53.670%
2024-08-15	8.149	8.307	7.784	7.916	-2.320%	1,409	+52.350%
2024-08-14	8.225	8.357	7.959	8.104	-2.373%	2,390	+48.815%
2024-08-13	8.266	8.301	7.903	8.301	+0.630%	751	+45.284%
2024-08-12	7.850	8.387	7.834	8.249	+5.324%	925	+46.200%
2024-08-11	8.356	8.494	7.810	7.832	-5.456%	1,729	+53.984%
2024-08-10	8.325	8.402	8.236	8.284	+0.181%	1,691	+45.582%
2024-08-09	8.441	8.441	7.970	8.269	-2.049%	2,690	+45.846%
2024-08-08	7.491	8.486	7.491	8.442	+12.755%	2,570	+42.857%
2024-08-07	7.910	8.206	7.450	7.487	-5.527%	2,494	+61.079%
2024-08-06	7.470	8.231	7.470	7.925	+6.447%	5,300	+52.177%
2024-08-05	8.558	8.558	6.387	7.445	-12.832%	31,284	+61.988%
2024-08-04	9.157	9.214	8.214	8.541	-6.686%	4,030	+41.201%
2024-08-03	9.255	9.470	8.890	9.153	-1.760%	1,625	+31.760%
2024-08-02	10.136	10.136	9.199	9.317	-7.707%	1,441	+29.441%
2024-08-01	10.034	10.187	9.548	10.095	+1.102%	2,764	+19.465%
2024-07-31	10.326	10.421	9.961	9.985	-2.500%	1,770	+20.781%
2024-07-30	10.477	10.712	10.164	10.241	-2.846%	1,159	+17.762%
2024-07-29	10.346	10.813	10.346	10.541	+2.191%	1,006	+14.410%
2024-07-28	10.504	10.575	10.273	10.315	-2.116%	443	+16.917%
2024-07-27	10.521	10.773	10.388	10.538	+0.162%	1,964	+14.443%
2024-07-26	10.114	10.591	10.114	10.521	+4.510%	1,290	+14.628%
2024-07-25	10.423	10.423	9.747	10.067	-2.082%	1,841	+19.797%
2024-07-24	10.704	10.764	10.281	10.281	-4.585%	718	+17.304%
2024-07-23	10.928	10.941	10.480	10.775	-0.241%	1,161	+11.926%
2024-07-22	11.460	11.484	10.800	10.801	-5.685%	1,206	+11.656%
2024-07-21	11.048	11.618	10.811	11.452	+3.647%	1,712	+5.309%
2024-07-20	10.830	11.087	10.770	11.049	+1.441%	1,213	+9.150%
2024-07-19	10.352	10.940	10.346	10.892	+3.546%	765	+10.723%
2024-07-18	10.674	10.727	10.372	10.519	-0.708%	940	+14.650%
2024-07-17	11.034	11.141	10.535	10.594	-3.313%	1,154	+13.838%
2024-07-16	11.070	11.262	10.670	10.957	-1.039%	2,152	+10.067%
2024-07-15	10.383	11.144	10.383	11.072	+6.206%	2,282	+8.923%
2024-07-14	10.078	10.425	9.994	10.425	+3.752%	1,787	+15.683%
2024-07-13	9.820	10.099	9.820	10.048	+2.228%	1,270	+20.024%
2024-07-12	9.580	9.882	9.496	9.829	+2.760%	2,284	+22.698%
2024-07-11	9.923	10.157	9.565	9.565	-3.947%	2,193	+26.085%
2024-07-10	9.996	10.264	9.914	9.958	-0.579%	1,063	+21.109%
2024-07-09	10.260	10.424	10.001	10.016	-2.974%	3,361	+20.407%
2024-07-08	9.658	10.529	9.219	10.323	+6.555%	2,874	+16.827%
2024-07-07	10.247	10.265	9.664	9.688	-6.060%	711	+24.484%
2024-07-06	9.586	10.370	9.541	10.313	+7.193%	950	+16.940%
2024-07-05	9.834	9.834	8.674	9.621	-3.053%	11,074	+25.351%
2024-07-04	10.600	10.600	9.881	9.924	-7.408%	3,537	+21.524%
2024-07-03	11.288	11.465	10.641	10.718	-5.568%	1,692	+12.521%
2024-07-02	11.293	11.607	11.293	11.350	-0.674%	581	+6.256%
2024-07-01	11.280	11.453	11.225	11.427	+1.178%	336	+5.540%
2024-06-30	10.707	11.307	10.641	11.294	+5.473%	612	+6.782%
2024-06-29	11.162	11.162	10.703	10.708	-1.563%	1,774	+12.626%
2024-06-28	11.288	11.528	10.871	10.878	-4.218%	2,555	+10.866%
2024-06-27	10.995	11.483	10.763	11.357	+3.133%	2,125	+6.190%
2024-06-26	11.222	11.510	11.010	11.012	-1.450%	2,557	+9.517%
2024-06-25	10.825	11.256	10.788	11.174	+5.167%	1,910	+7.929%
2024-06-24	10.438	10.763	10.000	10.625	+1.918%	3,071	+13.506%
2024-06-23	10.738	10.813	10.402	10.425	-2.195%	4,738	+15.683%
2024-06-22	10.906	10.993	10.659	10.659	-2.950%	408	+13.144%
2024-06-21	11.258	11.507	10.983	10.983	-2.823%	4,076	+9.806%
2024-06-20	11.227	11.664	11.154	11.302	+0.893%	1,726	+6.707%
2024-06-19	11.118	11.390	11.084	11.202	+2.535%	1,155	+7.659%
2024-06-18	11.396	11.427	10.200	10.925	-5.173%	6,891	+10.389%
2024-06-17	11.940	11.940	11.073	11.521	-3.461%	929	+4.678%
2024-06-16	11.617	11.999	11.559	11.934	+1.861%	1,067	+1.056%
2024-06-15	11.617	11.899	11.617	11.716	+0.817%	770	+2.936%
2024-06-14	11.876	12.189	11.413	11.621	-2.122%	1,837	+3.778%
2024-06-13	12.305	12.305	11.820	11.873	-5.046%	351	+1.575%
2024-06-12	11.754	12.629	11.670	12.504	+6.110%	1,740	-3.551%
2024-06-11	12.360	12.397	11.582	11.784	-5.705%	3,796	+2.342%
2024-06-10	12.874	13.170	12.407	12.497	-2.626%	6,165	-3.497%
2024-06-09	12.618	12.834	12.556	12.834	+2.402%	680	-6.031%
2024-06-08	12.800	12.860	12.400	12.533	-2.528%	2,004	-3.774%
2024-06-07	13.569	13.890	12.084	12.858	-5.142%	5,044	-6.206%
2024-06-06	13.860	13.860	13.421	13.555	-2.165%	2,957	-11.029%
2024-06-05	13.882	14.128	13.825	13.855	-0.029%	1,676	-12.956%
2024-06-04	13.682	13.950	13.682	13.859	+0.873%	1,032	-12.981%
2024-06-03	14.237	14.373	13.727	13.739	-3.660%	3,029	-12.221%
2024-06-02	14.510	14.519	14.179	14.261	-1.369%	569	-15.434%
2024-06-01	14.370	14.612	14.340	14.459	+0.145%	548	-16.592%
2024-05-31	14.048	14.679	13.721	14.438	+2.681%	947	-16.470%
2024-05-30	14.582	15.083	13.984	14.061	-3.421%	2,311	-14.231%
2024-05-29	14.530	15.062	14.150	14.559	+0.186%	1,776	-17.165%
2024-05-28	14.639	14.639	13.982	14.532	-0.636%	3,904	-17.011%
2024-05-27	13.382	14.726	13.311	14.625	+9.485%	3,176	-17.538%
2024-05-26	13.723	14.059	13.358	13.358	-2.482%	2,198	-9.717%
2024-05-25	13.524	13.700	13.294	13.698	+0.891%	2,330	-11.958%
2024-05-24	13.065	13.943	13.065	13.577	+4.382%	6,804	-11.173%
2024-05-23	12.819	13.178	12.200	13.007	+1.167%	1,972	-7.281%
2024-05-22	13.219	13.266	12.741	12.857	-2.161%	1,498	-6.199%
2024-05-21	13.516	13.699	13.052	13.141	-3.354%	4,088	-8.226%
2024-05-20	13.037	13.689	12.914	13.597	+4.176%	2,545	-11.304%
2024-05-19	12.897	13.460	12.865	13.052	+1.469%	2,656	-7.600%
2024-05-18	12.815	13.012	12.660	12.863	+0.516%	2,640	-6.243%
2024-05-17	12.250	13.206	12.250	12.797	+4.730%	14,659	-5.759%
2024-05-16	10.947	12.456	10.721	12.219	+11.875%	11,935	-1.301%
2024-05-15	10.333	10.949	10.238	10.922	+5.844%	3,670	+10.419%
2024-05-14	10.685	10.766	10.312	10.319	-3.181%	2,291	+16.872%
2024-05-13	10.833	11.155	10.488	10.658	-1.625%	4,011	+13.154%
2024-05-12	10.644	10.840	10.633	10.834	+1.833%	384	+11.316%

.dark-mode .t2S3QW{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .t2S3QW{ color: #333333; background-color: white; border: 2px solid #333333; }LINKGBPChainlink / Pound sterlingcrypto Kraken

LINKGBP
Chainlink / Pound sterling
crypto Kraken