Dark

KSMUSDT
Kusama / Tether USD
crypto OKX

Real-time

1/13/2025 12:47:00 PM UTC

27.6600USDT-8.411%(-2.5400)17,6700

27.5900Bid 27.6100Ask 0.0200Spread

Composite
27.5966 Binance
27.6200 Huobi
27.5966 OKX
27.6600 Binance.US
29.4700 HitBTC
0.0000

Date	Open	High	Low	Close	Change	Volume	Change Since
2025-01-13	30.11	31.06	27.47	27.66	-8.411%	17,670	0.000%
2025-01-12	30.81	30.85	29.66	30.20	-1.661%	8,225	-8.411%
2025-01-11	31.01	31.59	30.17	30.71	-0.840%	9,470	-9.932%
2025-01-10	30.14	31.41	29.97	30.97	+2.788%	20,057	-10.688%
2025-01-09	31.04	31.53	29.46	30.13	-2.869%	23,874	-8.198%
2025-01-08	32.57	32.98	29.37	31.02	-4.583%	21,563	-10.832%
2025-01-07	36.38	36.68	32.50	32.51	-10.662%	26,486	-14.918%
2025-01-06	36.34	37.48	35.42	36.39	+0.193%	18,041	-23.990%
2025-01-05	36.18	36.68	35.34	36.32	+0.331%	10,584	-23.844%
2025-01-04	36.68	36.75	35.29	36.20	-1.255%	11,792	-23.591%
2025-01-03	34.24	37.01	33.84	36.66	+7.162%	22,849	-24.550%
2025-01-02	34.36	35.77	33.74	34.21	-0.523%	14,647	-19.146%
2025-01-01	33.00	34.56	31.55	34.39	+4.086%	32,339	-19.570%
2024-12-31	34.35	34.76	32.69	33.04	-3.814%	14,043	-16.283%
2024-12-30	34.70	36.33	32.65	34.35	-1.094%	31,480	-19.476%
2024-12-29	35.32	36.51	34.28	34.73	-1.643%	43,949	-20.357%
2024-12-28	33.81	35.81	33.07	35.31	+4.498%	24,863	-21.665%
2024-12-27	34.10	36.17	33.39	33.79	-0.909%	33,316	-18.141%
2024-12-26	36.38	36.74	33.29	34.10	-6.293%	29,723	-18.886%
2024-12-25	36.71	38.49	35.68	36.39	-0.953%	54,866	-23.990%
2024-12-24	32.92	37.32	32.02	36.74	+11.706%	53,628	-24.714%
2024-12-23	30.24	33.60	29.45	32.89	+8.727%	48,734	-15.901%
2024-12-22	30.94	31.99	29.63	30.25	-2.230%	43,573	-8.562%
2024-12-21	31.63	34.96	30.26	30.94	-2.212%	64,965	-10.601%
2024-12-20	29.63	32.29	25.05	31.64	+6.820%	92,870	-12.579%
2024-12-19	32.41	32.94	28.40	29.62	-8.608%	87,495	-6.617%
2024-12-18	35.85	36.50	31.84	32.41	-9.444%	65,330	-14.656%
2024-12-17	38.10	38.47	35.33	35.79	-6.088%	37,218	-22.716%
2024-12-16	39.21	39.75	36.34	38.11	-2.781%	49,154	-27.421%
2024-12-15	37.46	41.33	36.09	39.20	+4.729%	40,793	-29.439%
2024-12-14	39.45	39.90	36.64	37.43	-5.120%	35,940	-26.102%
2024-12-13	39.38	40.00	37.80	39.45	+0.203%	55,638	-29.886%
2024-12-12	38.10	41.12	37.80	39.37	+3.279%	68,124	-29.743%
2024-12-11	35.62	38.87	33.90	38.12	+6.869%	93,695	-27.440%
2024-12-10	36.73	37.39	31.91	35.67	-2.886%	126,116	-22.456%
2024-12-09	45.50	45.51	30.33	36.73	-19.257%	154,691	-24.694%
2024-12-08	44.94	46.05	43.57	45.49	+1.246%	48,161	-39.195%
2024-12-07	47.28	47.47	44.90	44.93	-4.990%	72,851	-38.438%
2024-12-06	44.87	47.90	43.81	47.29	+5.487%	113,598	-41.510%
2024-12-05	45.59	46.66	43.10	44.83	-1.624%	161,297	-38.300%
2024-12-04	45.00	49.92	43.40	45.57	+1.334%	228,511	-39.302%
2024-12-03	41.91	45.68	40.22	44.97	+7.430%	299,573	-38.492%
2024-12-02	41.62	42.73	37.86	41.86	+0.625%	280,244	-33.923%
2024-12-01	41.22	44.12	40.01	41.60	+1.044%	169,777	-33.510%
2024-11-30	42.11	43.77	39.88	41.17	-2.209%	192,702	-32.815%
2024-11-29	36.82	44.07	36.64	42.10	+14.402%	301,651	-34.299%
2024-11-28	37.46	38.00	35.70	36.80	-1.814%	87,300	-24.837%
2024-11-27	36.19	38.63	35.37	37.48	+3.593%	157,649	-26.201%
2024-11-26	40.13	47.45	34.38	36.18	-9.865%	508,961	-23.549%
2024-11-25	40.78	40.84	37.08	40.14	-1.545%	370,899	-31.091%
2024-11-24	53.14	55.06	37.74	40.77	-23.365%	886,748	-32.156%
2024-11-23	23.43	54.00	23.12	53.20	+127.350%	1,261,139	-48.008%
2024-11-22	20.87	23.45	20.55	23.40	+12.069%	68,460	+18.205%
2024-11-21	20.01	21.64	19.46	20.88	+4.244%	59,182	+32.471%
2024-11-20	21.05	21.38	19.64	20.03	-4.891%	39,698	+38.093%
2024-11-19	22.00	22.18	20.46	21.06	-4.360%	28,837	+31.339%
2024-11-18	20.54	22.54	20.44	22.02	+7.310%	38,678	+25.613%
2024-11-17	22.04	23.16	20.30	20.52	-6.939%	66,525	+34.795%
2024-11-16	19.99	22.20	19.85	22.05	+10.360%	64,227	+25.442%
2024-11-15	18.32	20.00	17.71	19.98	+9.121%	33,318	+38.438%
2024-11-14	19.06	19.43	17.94	18.31	-3.682%	40,733	+51.065%
2024-11-13	19.53	19.97	17.73	19.01	-2.663%	51,938	+45.502%
2024-11-12	20.39	21.15	18.73	19.53	-4.171%	61,280	+41.628%
2024-11-11	19.48	20.53	18.86	20.38	+4.781%	46,830	+35.721%
2024-11-10	18.18	20.65	17.80	19.45	+7.163%	58,159	+42.211%
2024-11-09	17.68	18.20	17.18	18.15	+2.600%	16,103	+52.397%
2024-11-08	17.35	17.91	17.05	17.69	+2.254%	20,638	+56.360%
2024-11-07	17.31	17.48	16.72	17.30	+0.058%	13,668	+59.884%
2024-11-06	15.70	17.45	15.70	17.29	+10.338%	23,865	+59.977%
2024-11-05	15.00	15.85	15.00	15.67	+4.746%	8,704	+76.516%
2024-11-04	15.52	15.71	14.73	14.96	-4.041%	14,299	+84.893%
2024-11-03	16.05	16.34	15.09	15.59	-2.805%	20,077	+77.421%
2024-11-02	16.44	16.65	15.81	16.04	-2.374%	7,659	+72.444%
2024-11-01	16.61	16.93	16.16	16.43	-1.143%	11,622	+68.351%
2024-10-31	17.54	17.55	16.33	16.62	-5.407%	11,983	+66.426%
2024-10-30	17.72	17.86	17.26	17.57	-1.125%	16,226	+57.427%
2024-10-29	17.35	17.97	17.33	17.77	+2.421%	20,178	+55.656%
2024-10-28	17.37	17.59	16.70	17.35	-0.115%	13,087	+59.424%
2024-10-27	16.94	17.66	16.74	17.37	+2.417%	8,804	+59.240%
2024-10-26	16.58	17.23	16.21	16.96	+2.107%	12,196	+63.090%
2024-10-25	18.37	18.50	15.84	16.61	-9.532%	15,620	+66.526%
2024-10-24	18.16	18.60	17.76	18.36	+1.101%	13,567	+50.654%
2024-10-23	18.75	18.81	17.49	18.16	-3.095%	24,396	+52.313%
2024-10-22	19.06	19.27	18.46	18.74	-1.627%	15,692	+47.599%
2024-10-21	19.60	19.95	18.83	19.05	-2.806%	28,132	+45.197%
2024-10-20	18.42	19.73	18.23	19.60	+6.464%	23,769	+41.122%
2024-10-19	18.46	18.89	18.20	18.41	-0.271%	13,867	+50.244%
2024-10-18	17.61	18.46	17.58	18.46	+4.767%	18,557	+49.837%
2024-10-17	18.10	18.27	17.15	17.62	-2.652%	64,725	+56.981%
2024-10-16	18.53	18.59	17.83	18.10	-2.268%	19,762	+52.818%
2024-10-15	19.06	19.20	17.85	18.52	-2.833%	28,994	+49.352%
2024-10-14	18.35	19.30	18.08	19.06	+3.869%	20,532	+45.121%
2024-10-13	18.38	18.56	17.73	18.35	-0.272%	6,621	+50.736%
2024-10-12	18.43	18.74	18.24	18.40	-0.163%	11,159	+50.326%
2024-10-11	17.51	18.46	17.51	18.43	+5.254%	10,321	+50.081%
2024-10-10	17.60	17.84	16.88	17.51	-0.737%	19,005	+57.967%
2024-10-09	17.97	18.17	17.33	17.64	-1.782%	6,817	+56.803%
2024-10-08	18.27	18.52	17.51	17.96	-1.643%	12,894	+54.009%
2024-10-07	18.88	19.25	18.18	18.26	-3.437%	13,599	+51.479%
2024-10-06	18.32	18.91	18.07	18.91	+2.996%	4,878	+46.272%
2024-10-05	18.40	18.59	17.92	18.36	-0.163%	8,361	+50.654%
2024-10-04	17.91	18.62	17.79	18.39	+2.737%	12,756	+50.408%
2024-10-03	18.11	18.42	17.29	17.90	-1.214%	12,537	+54.525%
2024-10-02	18.52	19.12	17.54	18.12	-2.213%	16,791	+52.649%
2024-10-01	20.04	20.71	17.98	18.53	-7.673%	26,584	+49.271%
2024-09-30	21.81	21.84	19.90	20.07	-8.020%	15,278	+37.818%
2024-09-29	21.92	22.19	21.03	21.82	-0.411%	8,122	+26.764%
2024-09-28	22.49	22.86	21.48	21.91	-2.665%	7,732	+26.244%
2024-09-27	22.19	22.78	22.05	22.51	+1.351%	11,843	+22.879%
2024-09-26	21.59	22.72	21.32	22.21	+2.776%	8,856	+24.538%
2024-09-25	21.36	22.45	21.28	21.61	+1.170%	15,911	+27.996%
2024-09-24	20.94	21.58	20.50	21.36	+2.006%	8,989	+29.494%
2024-09-23	20.51	21.37	20.09	20.94	+1.947%	11,953	+32.092%
2024-09-22	21.35	21.37	20.05	20.54	-3.613%	10,926	+34.664%
2024-09-21	20.77	21.39	20.29	21.31	+2.847%	10,204	+29.798%
2024-09-20	20.85	21.33	20.49	20.72	-0.576%	7,512	+33.494%
2024-09-19	20.79	21.29	20.69	20.84	+0.434%	10,398	+32.726%
2024-09-18	20.20	20.76	19.57	20.75	+2.978%	7,752	+33.301%
2024-09-17	19.68	20.41	19.40	20.15	+2.388%	6,601	+37.270%
2024-09-16	20.38	20.38	19.48	19.68	-3.577%	8,060	+40.549%
2024-09-15	21.63	21.85	20.15	20.41	-5.597%	18,495	+35.522%
2024-09-14	19.94	22.11	19.50	21.62	+8.425%	23,517	+27.937%
2024-09-13	19.89	20.20	19.09	19.94	+0.151%	9,461	+38.716%
2024-09-12	19.89	20.26	19.40	19.91	+0.050%	7,933	+38.925%
2024-09-11	20.00	20.27	19.35	19.90	-0.500%	12,002	+38.995%
2024-09-10	20.00	20.71	19.77	20.00	+0.100%	22,772	+38.300%
2024-09-09	18.40	20.12	18.33	19.98	+8.646%	41,533	+38.438%
2024-09-08	17.62	18.73	17.58	18.39	+4.311%	9,094	+50.408%
2024-09-07	17.09	18.03	16.97	17.63	+3.099%	10,552	+56.892%
2024-09-06	17.44	17.61	16.43	17.10	-2.006%	28,366	+61.754%
2024-09-05	18.11	18.22	17.23	17.45	-3.538%	12,495	+58.510%
2024-09-04	17.47	18.39	16.76	18.09	+3.668%	9,306	+52.902%
2024-09-03	18.48	18.63	17.42	17.45	-5.471%	5,364	+58.510%
2024-09-02	17.44	18.56	17.43	18.46	+5.849%	7,175	+49.837%
2024-09-01	18.21	18.32	17.24	17.44	-4.018%	5,134	+58.601%
2024-08-31	18.55	18.77	18.03	18.17	-2.154%	4,976	+52.229%
2024-08-30	18.73	19.00	17.94	18.57	-1.066%	10,649	+48.950%
2024-08-29	19.17	19.75	18.44	18.77	-2.087%	13,029	+47.363%
2024-08-28	19.79	20.62	18.92	19.17	-3.133%	11,146	+44.288%
2024-08-27	20.75	21.31	19.26	19.79	-4.442%	11,922	+39.768%
2024-08-26	21.96	22.23	20.67	20.71	-5.649%	9,747	+33.559%
2024-08-25	22.27	22.57	21.36	21.95	-1.481%	12,615	+26.014%
2024-08-24	21.45	22.73	21.13	22.28	+4.015%	17,684	+24.147%
2024-08-23	20.79	21.61	20.46	21.42	+3.030%	29,238	+29.132%
2024-08-22	19.81	21.25	19.50	20.79	+5.000%	31,299	+33.045%
2024-08-21	18.18	20.40	18.16	19.80	+9.031%	28,957	+39.697%
2024-08-20	17.78	18.24	17.46	18.16	+2.310%	9,978	+52.313%
2024-08-19	17.24	17.80	17.07	17.75	+2.779%	7,436	+55.831%
2024-08-18	16.90	17.70	16.70	17.27	+2.310%	6,940	+60.162%
2024-08-17	16.78	17.12	16.66	16.88	+0.416%	9,994	+63.863%
2024-08-16	16.88	17.22	16.36	16.81	-0.533%	6,781	+64.545%
2024-08-15	17.33	17.96	16.61	16.90	-2.537%	23,589	+63.669%
2024-08-14	17.79	17.90	17.11	17.34	-2.912%	12,863	+59.516%
2024-08-13	17.57	17.96	17.06	17.86	+1.535%	10,737	+54.871%
2024-08-12	16.85	18.01	16.84	17.59	+4.454%	20,640	+57.248%
2024-08-11	18.03	18.09	16.79	16.84	-6.600%	10,285	+64.252%
2024-08-10	17.40	18.16	17.15	18.03	+3.442%	11,678	+53.411%
2024-08-09	17.99	17.99	17.26	17.43	-3.274%	10,484	+58.692%
2024-08-08	16.07	18.08	15.75	18.02	+11.995%	21,921	+53.496%
2024-08-07	16.81	17.26	15.89	16.09	-4.283%	52,005	+71.908%
2024-08-06	16.01	17.42	16.01	16.81	+4.997%	55,535	+64.545%
2024-08-05	17.60	17.79	13.86	16.01	-8.982%	119,572	+72.767%
2024-08-04	18.20	18.83	16.70	17.59	-3.299%	57,350	+57.248%
2024-08-03	18.84	19.21	17.53	18.19	-3.552%	40,003	+52.062%
2024-08-02	20.28	20.37	18.50	18.86	-6.910%	35,304	+46.660%
2024-08-01	20.48	20.71	18.66	20.26	-1.074%	33,316	+36.525%
2024-07-31	20.89	21.33	20.46	20.48	-1.822%	20,751	+35.059%
2024-07-30	21.09	21.94	20.61	20.86	-1.044%	18,605	+32.598%
2024-07-29	21.21	22.27	20.97	21.08	-0.566%	26,579	+31.214%
2024-07-28	21.82	22.02	21.01	21.20	-3.019%	13,890	+30.472%
2024-07-27	21.58	22.15	21.30	21.86	+1.157%	20,758	+26.532%
2024-07-26	20.53	21.61	20.53	21.61	+5.209%	17,268	+27.996%
2024-07-25	20.82	20.94	19.80	20.54	-1.155%	37,991	+34.664%
2024-07-24	21.12	21.50	20.69	20.78	-1.610%	13,245	+33.109%
2024-07-23	21.99	22.32	20.81	21.12	-3.956%	31,393	+30.966%
2024-07-22	23.53	23.77	21.95	21.99	-6.426%	16,809	+25.784%
2024-07-21	23.19	23.81	22.31	23.50	+1.381%	30,230	+17.702%
2024-07-20	22.55	23.22	22.34	23.18	+2.794%	19,955	+19.327%
2024-07-19	22.03	22.62	21.54	22.55	+2.360%	29,336	+22.661%
2024-07-18	22.66	23.25	21.78	22.03	-2.737%	29,348	+25.556%
2024-07-17	23.22	23.75	22.39	22.65	-2.497%	52,600	+22.119%
2024-07-16	23.48	23.59	22.20	23.23	-1.065%	60,456	+19.070%
2024-07-15	22.76	23.63	22.69	23.48	+3.118%	36,284	+17.802%
2024-07-14	21.77	22.86	21.61	22.77	+4.642%	23,195	+21.476%
2024-07-13	21.44	22.00	21.24	21.76	+1.493%	15,682	+27.114%
2024-07-12	20.88	21.44	20.44	21.44	+2.682%	15,470	+29.011%
2024-07-11	21.09	21.77	20.73	20.88	-0.996%	13,076	+32.471%
2024-07-10	21.03	21.82	20.57	21.09	+0.381%	12,728	+31.152%
2024-07-09	20.62	21.49	20.51	21.01	+1.842%	10,599	+31.652%
2024-07-08	20.17	21.53	19.42	20.63	+2.484%	15,893	+34.077%
2024-07-07	21.84	21.84	20.10	20.13	-7.745%	6,205	+37.407%
2024-07-06	20.39	21.93	19.91	21.82	+7.118%	12,356	+26.764%
2024-07-05	20.58	20.80	17.95	20.37	-0.972%	52,532	+35.788%
2024-07-04	22.81	22.96	20.50	20.57	-9.820%	42,624	+34.468%
2024-07-03	24.07	24.45	22.68	22.81	-5.274%	20,993	+21.263%
2024-07-02	23.70	24.32	23.62	24.08	+1.518%	10,265	+14.867%
2024-07-01	23.80	24.33	23.69	23.72	-0.168%	15,408	+16.610%
2024-06-30	23.13	23.93	22.84	23.76	+2.813%	9,620	+16.414%
2024-06-29	23.33	23.64	23.06	23.11	-0.815%	8,037	+19.688%
2024-06-28	24.19	24.35	23.25	23.30	-3.679%	18,036	+18.712%
2024-06-27	23.09	24.49	22.59	24.19	+4.855%	19,329	+14.345%
2024-06-26	23.87	24.00	22.66	23.07	-3.311%	19,580	+19.896%
2024-06-25	23.19	24.54	23.15	23.86	+2.624%	21,663	+15.926%
2024-06-24	23.08	23.40	21.81	23.25	+0.737%	38,742	+18.968%
2024-06-23	24.02	24.27	23.01	23.08	-3.913%	19,982	+19.844%
2024-06-22	24.01	24.29	23.63	24.02	+0.083%	21,574	+15.154%
2024-06-21	24.06	24.38	23.44	24.00	-0.166%	27,821	+15.250%
2024-06-20	23.98	25.07	23.68	24.04	+0.167%	41,150	+15.058%
2024-06-19	23.83	24.93	23.66	24.00	+0.671%	46,736	+15.250%
2024-06-18	24.77	24.86	21.44	23.84	-3.755%	67,867	+16.023%
2024-06-17	26.78	26.93	23.85	24.77	-7.436%	41,660	+11.667%
2024-06-16	26.55	26.99	26.02	26.76	+0.943%	16,040	+3.363%
2024-06-15	26.29	26.80	25.93	26.51	+0.837%	23,679	+4.338%
2024-06-14	27.87	28.18	25.69	26.29	-5.669%	45,191	+5.211%
2024-06-13	30.10	30.30	27.67	27.87	-7.470%	38,774	-0.753%
2024-06-12	27.51	31.91	26.91	30.12	+9.527%	81,357	-8.167%
2024-06-11	28.42	28.69	26.87	27.50	-3.305%	45,290	+0.582%
2024-06-10	28.83	29.07	27.98	28.44	-1.353%	15,088	-2.743%
2024-06-09	28.43	28.95	28.16	28.83	+1.371%	9,982	-4.058%
2024-06-08	30.14	30.43	28.17	28.44	-5.640%	36,636	-2.743%
2024-06-07	32.43	33.45	27.40	30.14	-7.119%	51,502	-8.228%
2024-06-06	32.62	33.26	32.05	32.45	-0.552%	23,367	-14.761%
2024-06-05	32.48	32.84	31.76	32.63	+0.524%	18,171	-15.231%
2024-06-04	31.22	32.67	31.16	32.46	+3.939%	25,547	-14.787%
2024-06-03	30.05	31.91	29.82	31.23	+3.823%	26,938	-11.431%
2024-06-02	30.32	31.35	29.80	30.08	-0.792%	13,920	-8.045%
2024-06-01	30.34	30.59	30.00	30.32	-0.066%	11,061	-8.773%
2024-05-31	30.73	30.96	29.94	30.34	-1.269%	18,416	-8.833%
2024-05-30	31.97	32.43	30.15	30.73	-3.879%	22,583	-9.990%
2024-05-29	32.20	33.27	31.80	31.97	-0.622%	24,860	-13.481%
2024-05-28	32.53	32.88	31.49	32.17	-1.076%	23,254	-14.019%
2024-05-27	32.30	33.48	32.03	32.52	+0.619%	23,132	-14.945%
2024-05-26	32.55	33.30	32.03	32.32	-0.889%	19,065	-14.418%
2024-05-25	32.00	33.06	31.91	32.61	+1.970%	27,269	-15.179%
2024-05-24	30.22	32.32	29.92	31.98	+5.824%	16,256	-13.508%
2024-05-23	31.49	32.19	28.51	30.22	-4.003%	39,903	-8.471%
2024-05-22	32.22	32.48	31.06	31.48	-2.175%	16,694	-12.135%
2024-05-21	32.27	32.69	31.66	32.18	-0.248%	34,534	-14.046%
2024-05-20	28.91	32.55	28.32	32.26	+11.511%	37,828	-14.259%
2024-05-19	30.49	31.44	28.59	28.93	-5.210%	32,937	-4.390%
2024-05-18	30.19	30.88	28.70	30.52	+1.093%	15,884	-9.371%
2024-05-17	28.99	30.32	28.67	30.19	+4.139%	14,354	-8.380%
2024-05-16	29.42	29.56	28.31	28.99	-1.462%	21,787	-4.588%
2024-05-15	27.13	29.56	26.83	29.42	+8.481%	24,128	-5.982%
2024-05-14	27.94	28.59	26.95	27.12	-2.831%	18,256	+1.991%
2024-05-13	27.77	29.25	26.93	27.91	+0.540%	30,629	-0.896%
2024-05-12	28.07	28.83	27.67	27.76	-1.140%	8,155	-0.360%
2024-05-11	28.68	29.21	28.01	28.08	-2.024%	9,102	-1.496%
2024-05-10	30.17	30.92	28.32	28.66	-5.036%	32,812	-3.489%
2024-05-09	28.58	30.68	28.39	30.18	+5.598%	32,724	-8.350%
2024-05-08	28.08	30.20	27.43	28.58	+1.999%	35,624	-3.219%
2024-05-07	27.99	29.24	27.72	28.02	+0.107%	15,800	-1.285%
2024-05-06	29.03	30.21	27.83	27.99	-3.483%	36,075	-1.179%
2024-05-05	28.74	29.93	28.00	29.00	+0.834%	43,968	-4.621%
2024-05-04	30.29	30.45	28.72	28.76	-5.020%	27,752	-3.825%
2024-05-03	29.98	30.66	29.06	30.28	+1.237%	13,096	-8.653%
2024-05-02	29.06	30.38	28.08	29.91	+2.960%	22,155	-7.523%
2024-05-01	28.71	29.24	26.70	29.05	+1.290%	35,991	-4.785%
2024-04-30	29.86	30.03	27.05	28.68	-3.887%	24,822	-3.556%
2024-04-29	29.63	30.35	28.66	29.84	+0.811%	19,208	-7.306%
2024-04-28	29.78	30.54	29.44	29.60	-0.838%	13,874	-6.554%
2024-04-27	28.98	30.10	27.74	29.85	+3.109%	22,612	-7.337%
2024-04-26	29.89	29.91	28.73	28.95	-3.145%	18,477	-4.456%
2024-04-25	29.62	30.73	28.74	29.89	+0.843%	23,772	-7.461%
2024-04-24	32.56	32.76	29.25	29.64	-8.912%	45,470	-6.680%
2024-04-23	33.47	33.74	32.35	32.54	-2.779%	17,648	-14.997%
2024-04-22	32.62	33.86	32.39	33.47	+2.700%	22,051	-17.359%
2024-04-21	33.54	33.70	31.95	32.59	-2.861%	14,078	-15.127%
2024-04-20	31.14	33.79	30.81	33.55	+7.670%	17,902	-17.556%
2024-04-19	31.16	32.29	28.62	31.16	-0.064%	39,815	-11.232%
2024-04-18	30.53	31.85	29.57	31.18	+1.995%	36,314	-11.289%
2024-04-17	30.80	31.47	29.47	30.57	-0.811%	35,858	-9.519%
2024-04-16	30.25	31.28	28.97	30.82	+1.884%	54,142	-10.253%
2024-04-15	31.65	32.84	28.79	30.25	-4.423%	78,249	-8.562%
2024-04-14	28.71	31.90	27.73	31.65	+10.202%	106,521	-12.607%
2024-04-13	33.52	34.01	23.50	28.72	-14.345%	187,464	-3.691%
2024-04-12	39.89	40.50	28.48	33.53	-16.049%	97,961	-17.507%
2024-04-11	40.58	41.38	39.54	39.94	-1.577%	20,460	-30.746%
2024-04-10	41.38	41.61	38.53	40.58	-1.910%	30,099	-31.838%
2024-04-09	44.27	44.46	41.23	41.37	-6.508%	28,718	-33.140%
2024-04-08	42.69	44.62	41.76	44.25	+3.654%	25,788	-37.492%
2024-04-07	42.14	43.25	41.89	42.69	+1.305%	26,491	-35.207%
2024-04-06	41.52	42.61	41.27	42.14	+1.420%	16,123	-34.362%
2024-04-05	42.43	42.48	40.01	41.55	-2.074%	24,390	-33.430%
2024-04-04	41.62	43.56	40.65	42.43	+1.971%	27,096	-34.810%
2024-04-03	42.49	44.08	40.35	41.61	-2.071%	28,526	-33.526%
2024-04-02	46.25	46.37	41.41	42.49	-8.090%	42,689	-34.902%
2024-04-01	48.40	48.72	44.60	46.23	-4.621%	38,192	-40.169%
2024-03-31	48.50	49.41	47.94	48.47	-0.041%	15,974	-42.934%
2024-03-30	50.31	50.78	48.17	48.49	-3.598%	19,796	-42.957%
2024-03-29	48.94	51.35	47.50	50.30	+2.926%	53,639	-45.010%
2024-03-28	48.35	49.36	46.96	48.87	+1.096%	20,059	-43.401%
2024-03-27	50.01	50.86	47.58	48.34	-3.320%	47,180	-42.780%
2024-03-26	49.01	51.37	48.82	50.00	+2.041%	59,230	-44.680%
2024-03-25	46.09	49.21	45.81	49.00	+6.268%	30,871	-43.551%
2024-03-24	44.11	46.35	43.67	46.11	+4.558%	23,550	-40.013%
2024-03-23	44.32	45.79	43.65	44.10	-0.451%	19,308	-37.279%
2024-03-22	45.09	46.32	42.78	44.30	-1.643%	32,443	-37.562%
2024-03-21	45.51	46.18	43.55	45.04	-1.076%	25,438	-38.588%
2024-03-20	40.75	45.81	39.61	45.53	+11.730%	58,063	-39.249%
2024-03-19	46.30	46.92	39.68	40.75	-11.987%	54,538	-32.123%
2024-03-18	50.14	50.70	45.41	46.30	-7.603%	36,590	-40.259%
2024-03-17	48.21	50.75	45.70	50.11	+3.876%	43,622	-44.801%
2024-03-16	53.15	53.85	46.86	48.24	-9.153%	52,645	-42.662%
2024-03-15	57.41	58.66	48.82	53.10	-7.475%	84,716	-47.910%
2024-03-14	60.00	60.83	53.70	57.39	-4.382%	78,568	-51.803%
2024-03-13	57.60	61.18	56.86	60.02	+4.274%	85,280	-53.915%
2024-03-12	55.28	57.69	50.88	57.56	+4.106%	93,473	-51.946%
2024-03-11	52.19	56.01	49.24	55.29	+5.899%	91,865	-49.973%
2024-03-10	52.62	53.45	49.82	52.21	-0.817%	62,196	-47.022%
2024-03-09	53.01	54.20	52.23	52.64	-0.604%	35,937	-47.454%
2024-03-08	53.87	55.24	50.01	52.96	-1.671%	110,254	-47.772%
2024-03-07	54.95	57.32	53.33	53.86	-2.001%	78,397	-48.645%
2024-03-06	49.90	55.78	47.73	54.96	+10.030%	65,147	-49.672%
2024-03-05	53.20	56.29	43.80	49.95	-6.074%	165,528	-44.625%
2024-03-04	54.90	56.20	51.34	53.18	-3.133%	62,452	-47.988%
2024-03-03	54.17	55.94	48.64	54.90	+1.235%	78,939	-49.617%
2024-03-02	50.76	54.55	50.46	54.23	+6.794%	41,090	-48.995%
2024-03-01	49.02	51.21	49.02	50.78	+3.675%	39,804	-45.530%
2024-02-29	49.01	53.37	47.71	48.98	-0.082%	66,437	-43.528%
2024-02-28	49.21	52.32	43.72	49.02	-0.487%	78,776	-43.574%
2024-02-27	49.46	50.88	47.82	49.26	-0.445%	52,771	-43.849%
2024-02-26	48.84	49.48	47.07	49.48	+1.290%	46,631	-44.099%
2024-02-25	47.23	49.11	46.29	48.85	+3.430%	40,202	-43.378%
2024-02-24	45.37	47.50	44.19	47.23	+4.376%	24,882	-41.436%
2024-02-23	45.88	46.52	44.29	45.25	-1.481%	46,353	-38.873%
2024-02-22	45.80	47.57	44.60	45.93	+0.372%	25,555	-39.778%
2024-02-21	46.66	46.99	43.28	45.76	-1.929%	31,537	-39.554%
2024-02-20	47.63	47.96	43.96	46.66	-2.016%	55,557	-40.720%
2024-02-19	45.48	52.32	45.42	47.62	+4.798%	93,555	-41.915%
2024-02-18	44.32	45.70	43.77	45.44	+2.550%	19,508	-39.129%
2024-02-17	45.49	45.55	42.22	44.31	-2.551%	37,019	-37.576%
2024-02-16	45.18	46.45	44.14	45.47	+0.776%	30,973	-39.169%
2024-02-15	45.36	46.91	44.62	45.12	-0.419%	35,873	-38.697%
2024-02-14	43.66	45.64	42.99	45.31	+3.779%	38,973	-38.954%
2024-02-13	43.76	44.19	41.95	43.66	-0.251%	25,592	-36.647%
2024-02-12	41.64	44.88	40.60	43.77	+5.090%	53,288	-36.806%
2024-02-11	41.34	42.57	41.26	41.65	+0.799%	13,371	-33.589%
2024-02-10	41.90	42.69	41.19	41.32	-1.361%	22,516	-33.059%
2024-02-09	40.57	42.80	40.23	41.89	+3.177%	25,291	-33.970%
2024-02-08	39.85	41.83	39.61	40.60	+1.933%	26,864	-31.872%
2024-02-07	38.38	40.28	37.99	39.83	+3.968%	22,096	-30.555%
2024-02-06	38.24	39.52	37.80	38.31	+0.209%	33,075	-27.800%
2024-02-05	37.43	38.73	36.55	38.23	+2.137%	32,048	-27.648%
2024-02-04	38.19	38.41	37.28	37.43	-1.836%	16,133	-26.102%
2024-02-03	39.15	40.49	38.06	38.13	-2.580%	30,665	-27.459%
2024-02-02	38.04	39.57	37.90	39.14	+2.946%	20,871	-29.331%
2024-02-01	37.86	38.25	36.94	38.02	+0.370%	26,271	-27.249%
2024-01-31	39.12	40.41	37.66	37.88	-3.293%	40,129	-26.980%
2024-01-30	40.24	40.63	38.85	39.17	-2.683%	31,756	-29.385%
2024-01-29	38.57	40.50	38.35	40.25	+4.356%	33,304	-31.280%
2024-01-28	39.07	39.64	37.88	38.57	-1.330%	26,069	-28.286%
2024-01-27	37.68	39.83	37.19	39.09	+3.825%	28,242	-29.240%
2024-01-26	35.96	38.16	35.49	37.65	+4.700%	28,491	-26.534%
2024-01-25	36.14	36.48	35.13	35.96	-0.498%	14,070	-23.081%
2024-01-24	36.49	36.80	35.40	36.14	-0.986%	25,985	-23.464%
2024-01-23	36.59	37.47	33.63	36.50	-0.219%	37,144	-24.219%
2024-01-22	39.32	39.61	36.30	36.58	-6.921%	33,464	-24.385%
2024-01-21	39.42	40.30	38.91	39.30	-0.380%	18,840	-29.618%
2024-01-20	38.70	39.60	38.13	39.45	+1.938%	19,746	-29.886%
2024-01-19	39.42	40.18	36.42	38.70	-1.826%	55,450	-28.527%
2024-01-18	41.67	41.67	38.19	39.42	-5.400%	42,173	-29.833%
2024-01-17	42.34	43.32	41.12	41.67	-1.326%	36,211	-33.621%
2024-01-16	41.55	43.05	40.66	42.23	+1.833%	29,114	-34.502%
2024-01-15	40.68	42.76	40.59	41.47	+2.168%	31,721	-33.301%
2024-01-14	43.05	43.14	40.42	40.59	-5.758%	50,127	-31.855%
2024-01-13	42.33	44.50	40.70	43.07	+1.748%	36,064	-35.779%
2024-01-12	46.62	47.36	40.25	42.33	-9.183%	72,793	-34.656%
2024-01-11	44.63	47.13	42.72	46.61	+4.507%	80,222	-40.657%
2024-01-10	39.48	45.50	38.07	44.60	+12.911%	75,278	-37.982%

.dark-mode .WnL7VJ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .WnL7VJ{ color: #333333; background-color: white; border: 2px solid #333333; }KSMUSDTKusama / Tether USDcrypto OKX

KSMUSDT
Kusama / Tether USD
crypto OKX