Dark

KAITOUSD
KAITO / United States dollar
crypto Kraken

Real-time

May 16, 2025 4:18:00 PM EDT

1.9776USD+11.855%(+0.2096)160,4730

0.0000Bid 0.0000Ask 0.0000Spread

Composite
1.7179 Kraken
1.9776 OKX
1.7179

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-05-16	1.8568	2.0832	1.8568	1.9776	+11.855%	160,473	0.000%
2025-05-15	1.9392	1.9911	1.7183	1.7680	-9.063%	300,664	+11.855%
2025-05-14	1.9393	1.9635	1.8157	1.9442	+0.757%	123,722	+1.718%
2025-05-13	1.7776	2.1156	1.7156	1.9296	+8.998%	620,580	+2.488%
2025-05-12	1.7120	1.8966	1.6160	1.7703	+3.593%	294,409	+11.710%
2025-05-11	1.9096	1.9498	1.6720	1.7089	-10.510%	382,982	+15.724%
2025-05-10	1.3688	1.9951	1.3440	1.9096	+40.082%	1,028,392	+3.561%
2025-05-09	1.3504	1.5899	1.2780	1.3632	+0.472%	796,463	+45.070%
2025-05-08	1.4515	1.6000	1.2892	1.3568	-6.247%	788,751	+45.755%
2025-05-07	0.9654	1.5579	0.9636	1.4472	+50.374%	1,525,897	+36.650%
2025-05-06	0.8200	0.9856	0.8080	0.9624	+17.409%	212,902	+105.486%
2025-05-05	0.7994	0.8895	0.7846	0.8197	+2.591%	119,899	+141.259%
2025-05-04	0.7973	0.7993	0.7740	0.7990	+0.063%	59,281	+147.509%
2025-05-03	0.8760	0.8916	0.7948	0.7985	-8.471%	46,351	+147.664%
2025-05-02	0.9196	0.9421	0.8640	0.8724	-4.760%	50,669	+126.685%
2025-05-01	0.8400	0.9338	0.8381	0.9160	+9.217%	100,089	+115.895%
2025-04-30	0.8474	0.8722	0.8053	0.8387	-1.108%	175,633	+135.793%
2025-04-29	0.9372	0.9460	0.8236	0.8481	-9.080%	114,039	+133.180%
2025-04-28	0.9372	1.0024	0.8976	0.9328	-0.214%	64,871	+112.007%
2025-04-27	1.0504	1.0563	0.9240	0.9348	-11.073%	57,875	+111.553%
2025-04-26	0.9200	1.0549	0.9152	1.0512	+14.860%	139,529	+88.128%
2025-04-25	0.9403	0.9658	0.9009	0.9152	-3.215%	125,144	+116.084%
2025-04-24	0.8888	0.9471	0.8520	0.9456	+6.486%	122,149	+109.137%
2025-04-23	0.8474	0.9206	0.8450	0.8880	+4.841%	284,317	+122.703%
2025-04-22	0.7704	0.8549	0.7523	0.8470	+9.432%	225,939	+133.483%
2025-04-21	0.7778	0.7974	0.7625	0.7740	-0.090%	47,947	+155.504%
2025-04-20	0.7524	0.7993	0.7338	0.7747	+3.459%	118,991	+155.273%
2025-04-19	0.7232	0.7500	0.7168	0.7488	+3.483%	28,717	+164.103%
2025-04-18	0.6976	0.7237	0.6905	0.7236	+3.727%	24,901	+173.300%
2025-04-17	0.6912	0.7098	0.6703	0.6976	+0.926%	82,698	+183.486%
2025-04-16	0.7200	0.7220	0.6752	0.6912	-4.425%	93,083	+186.111%
2025-04-15	0.7561	0.7657	0.7112	0.7232	-3.881%	63,962	+173.451%
2025-04-14	0.7560	0.7849	0.7232	0.7524	-0.948%	97,527	+162.839%
2025-04-13	0.8609	0.8734	0.7344	0.7596	-12.083%	165,730	+160.348%
2025-04-12	0.8172	0.8880	0.7982	0.8640	+5.882%	195,469	+128.889%
2025-04-11	0.7980	0.8432	0.7914	0.8160	+2.256%	191,343	+142.353%
2025-04-10	0.8989	0.9063	0.7890	0.7980	-10.848%	231,266	+147.820%
2025-04-09	0.8553	0.9185	0.8249	0.8951	+2.850%	98,545	+120.936%
2025-04-08	0.8965	0.9682	0.8580	0.8703	-4.321%	103,038	+127.232%
2025-04-07	0.8052	0.9271	0.7868	0.9096	+12.868%	343,521	+117.414%
2025-04-06	0.9780	0.9798	0.7939	0.8059	-17.208%	84,708	+145.390%
2025-04-05	0.9587	1.0223	0.9235	0.9734	+2.560%	147,441	+103.164%
2025-04-04	0.9328	0.9869	0.9137	0.9491	+0.508%	85,674	+108.366%
2025-04-03	0.8805	0.9664	0.8805	0.9443	+8.341%	126,951	+109.425%
2025-04-02	1.0200	1.0200	0.8700	0.8716	-14.649%	209,421	+126.893%
2025-04-01	1.0275	1.0874	1.0196	1.0212	+0.020%	122,395	+93.655%
2025-03-31	1.0717	1.0756	1.0076	1.0210	-4.704%	179,827	+93.692%
2025-03-30	1.0435	1.0838	1.0348	1.0714	+0.971%	43,890	+84.581%
2025-03-29	1.1298	1.1405	1.0281	1.0611	-7.084%	138,674	+86.373%
2025-03-28	1.2702	1.2846	1.0679	1.1420	-11.128%	523,152	+73.170%
2025-03-27	1.2648	1.3143	1.2648	1.2850	+1.381%	69,637	+53.899%
2025-03-26	1.3800	1.3908	1.2607	1.2675	-6.843%	235,464	+56.024%
2025-03-25	1.3794	1.4417	1.3190	1.3606	-0.975%	107,970	+45.348%
2025-03-24	1.2694	1.3961	1.2575	1.3740	+7.815%	184,662	+43.930%
2025-03-23	1.3275	1.3485	1.2438	1.2744	-3.513%	226,228	+55.179%
2025-03-22	1.3000	1.3605	1.2941	1.3208	+1.327%	137,875	+49.727%
2025-03-21	1.4042	1.4246	1.3002	1.3035	-6.445%	68,304	+51.715%
2025-03-20	1.3419	1.4039	1.3227	1.3933	+4.227%	278,378	+41.936%
2025-03-19	1.3143	1.3436	1.2875	1.3368	+1.273%	259,418	+47.935%
2025-03-18	1.4342	1.4509	1.3021	1.3200	-8.001%	263,678	+49.818%
2025-03-17	1.3780	1.4348	1.3717	1.4348	+4.228%	90,940	+37.831%
2025-03-16	1.4421	1.4444	1.3627	1.3766	-4.549%	303,275	+43.658%
2025-03-15	1.4124	1.5580	1.3066	1.4422	+2.088%	1,023,691	+37.124%
2025-03-14	1.3941	1.4770	1.3904	1.4127	+1.211%	756,221	+39.987%
2025-03-13	1.4874	1.5965	1.3706	1.3958	-6.045%	657,877	+41.682%
2025-03-12	1.3696	1.4968	1.2908	1.4856	+9.971%	822,627	+33.118%
2025-03-11	1.3246	1.4469	1.2559	1.3509	+2.310%	549,463	+46.391%
2025-03-10	1.4872	1.5250	1.2816	1.3204	-10.820%	639,682	+49.773%
2025-03-09	1.6531	1.6843	1.4721	1.4806	-10.049%	263,363	+33.567%
2025-03-08	1.5449	1.7886	1.5176	1.6460	+6.530%	743,452	+20.146%
2025-03-07	1.6252	1.7285	1.5334	1.5451	-6.033%	929,715	+27.992%
2025-03-06	1.8009	1.8736	1.6092	1.6443	-8.777%	316,939	+20.270%
2025-03-05	1.5464	2.2339	1.4759	1.8025	+16.305%	1,382,131	+9.714%
2025-03-04	1.6607	1.6921	1.4570	1.5498	-6.947%	909,920	+27.604%
2025-03-03	2.1083	2.1939	1.6547	1.6655	-21.439%	841,913	+18.739%
2025-03-02	2.2085	2.4295	2.0414	2.1200	-3.964%	821,229	-6.717%
2025-03-01	1.9848	2.4093	1.9737	2.2075	+10.774%	845,117	-10.414%
2025-02-28	2.1514	2.2583	1.8802	1.9928	-7.363%	1,000,061	-0.763%
2025-02-27	2.4435	2.9500	2.0956	2.1512	-12.196%	1,735,229	-8.070%
2025-02-26	1.7253	2.5592	1.6877	2.4500	+41.906%	1,689,324	-19.282%
2025-02-25	1.7250	1.8700	1.6027	1.7265	+0.835%	798,081	+14.544%
2025-02-24	1.5782	2.0119	1.5279	1.7122	+8.546%	1,121,683	+15.501%
2025-02-23	1.5385	1.6543	1.4458	1.5774	+0.670%	490,849	+25.371%
2025-02-22	1.4320	1.8184	1.3635	1.5669	+9.436%	970,144	+26.211%
2025-02-21	1.6471	2.1223	1.2681	1.4318	-13.187%	2,683,040	+38.120%
2025-02-20	1.5400	2.9999	0.8803	1.6493	0.000%	2,721,719	+19.905%

.dark-mode .Pf5GSD{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Pf5GSD{ color: #333333; background-color: white; border: 2px solid #333333; }KAITOUSDKAITO / United States dollarcrypto Kraken

KAITOUSD
KAITO / United States dollar
crypto Kraken