Dark

KAITOEUR
KAITO / Euro
crypto Kraken

Real-time

May 16, 2025 4:17:00 PM EDT

1.7760EUR+12.498%(+0.1973)71,9640

0.0000Bid 0.0000Ask 0.0000Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-05-16	1.6685	1.8650	1.6685	1.7760	+12.498%	71,964	0.000%
2025-05-15	1.7387	1.7760	1.5364	1.5787	-8.640%	111,475	+12.498%
2025-05-14	1.7280	1.7534	1.6236	1.7280	+0.116%	46,745	+2.778%
2025-05-13	1.5985	1.9008	1.5408	1.7260	+8.227%	226,926	+2.897%
2025-05-12	1.5192	1.7084	1.4539	1.5948	+4.969%	149,077	+11.362%
2025-05-11	1.6990	1.7349	1.4874	1.5193	-10.419%	117,354	+16.896%
2025-05-10	1.2180	1.7586	1.1928	1.6960	+39.796%	365,642	+4.717%
2025-05-09	1.2096	1.4016	1.1368	1.2132	+0.597%	264,705	+46.390%
2025-05-08	1.2845	1.3616	1.1665	1.2060	-5.634%	320,818	+47.264%
2025-05-07	0.8537	1.3760	0.8480	1.2780	+50.000%	641,054	+38.967%
2025-05-06	0.7272	0.8898	0.7155	0.8520	+17.291%	147,212	+108.451%
2025-05-05	0.7072	0.7848	0.6944	0.7264	+2.992%	61,855	+144.493%
2025-05-04	0.7072	0.7079	0.6879	0.7053	+0.185%	14,713	+151.808%
2025-05-03	0.7740	0.7884	0.7040	0.7040	-8.619%	32,625	+152.273%
2025-05-02	0.8120	0.8349	0.7632	0.7704	-5.310%	24,966	+130.530%
2025-05-01	0.7424	0.8255	0.7401	0.8136	+9.857%	68,692	+118.289%
2025-04-30	0.7438	0.7646	0.7072	0.7406	-0.617%	105,476	+139.806%
2025-04-29	0.8208	0.8296	0.7212	0.7452	-8.676%	37,941	+138.325%
2025-04-28	0.8265	0.8806	0.7920	0.8160	-1.449%	54,111	+117.647%
2025-04-27	0.9240	0.9284	0.8136	0.8280	-10.390%	53,261	+114.493%
2025-04-26	0.8080	0.9284	0.8064	0.9240	+14.925%	89,461	+92.208%
2025-04-25	0.8269	0.8520	0.7940	0.8040	-3.365%	56,133	+120.896%
2025-04-24	0.7849	0.8329	0.7523	0.8320	+6.503%	70,276	+113.462%
2025-04-23	0.7453	0.8100	0.7451	0.7812	+5.340%	107,211	+127.343%
2025-04-22	0.6720	0.7488	0.6528	0.7416	+10.357%	34,342	+139.482%
2025-04-21	0.6784	0.6927	0.6592	0.6720	-0.943%	15,562	+164.286%
2025-04-20	0.6592	0.7008	0.6464	0.6784	+3.415%	36,677	+161.792%
2025-04-19	0.6360	0.6600	0.6300	0.6560	+3.437%	22,400	+170.732%
2025-04-18	0.6150	0.6351	0.6060	0.6342	+3.526%	8,725	+180.038%
2025-04-17	0.6060	0.6240	0.5908	0.6126	+1.089%	27,973	+189.912%
2025-04-16	0.6360	0.6380	0.5936	0.6060	-5.164%	47,681	+193.069%
2025-04-15	0.6656	0.6732	0.6330	0.6390	-3.837%	26,479	+177.934%
2025-04-14	0.6676	0.6880	0.6360	0.6645	-0.910%	45,887	+167.269%
2025-04-13	0.7596	0.7696	0.6496	0.6706	-11.728%	54,200	+164.837%
2025-04-12	0.7200	0.7812	0.7034	0.7597	+5.514%	70,126	+133.776%
2025-04-11	0.7084	0.7490	0.6958	0.7200	+1.623%	51,753	+146.667%
2025-04-10	0.8211	0.8275	0.7056	0.7085	-13.503%	24,079	+150.670%
2025-04-09	0.7857	0.8338	0.7499	0.8191	+4.251%	61,050	+116.823%
2025-04-08	0.8192	0.8837	0.7857	0.7857	-5.372%	32,090	+126.040%
2025-04-07	0.7367	0.8478	0.7229	0.8303	+13.569%	45,664	+113.899%
2025-04-06	0.8532	0.8532	0.7233	0.7311	-17.343%	29,156	+142.922%
2025-04-05	0.8827	0.9283	0.8528	0.8845	+2.337%	15,313	+100.791%
2025-04-04	0.8489	0.8737	0.8274	0.8643	+0.185%	15,431	+105.484%
2025-04-03	0.8630	0.8774	0.8096	0.8627	+7.811%	51,670	+105.865%
2025-04-02	0.9431	0.9431	0.8002	0.8002	-15.689%	32,375	+121.945%
2025-04-01	0.9497	1.0006	0.9491	0.9491	+0.317%	14,956	+87.125%
2025-03-31	0.9699	0.9921	0.9354	0.9461	-4.405%	33,483	+87.718%
2025-03-30	0.9872	1.0015	0.9747	0.9897	+2.506%	13,460	+79.448%
2025-03-29	1.0424	1.0483	0.9523	0.9655	-8.544%	20,474	+83.946%
2025-03-28	1.1766	1.1786	0.9880	1.0557	-11.516%	89,790	+68.230%
2025-03-27	1.1821	1.2206	1.1737	1.1931	+1.067%	19,485	+48.856%
2025-03-26	1.2841	1.2866	1.1732	1.1805	-8.118%	22,805	+50.445%
2025-03-25	1.2770	1.2848	1.2195	1.2848	+0.808%	41,063	+38.232%
2025-03-24	1.1753	1.2875	1.1639	1.2745	+8.229%	32,323	+39.349%
2025-03-23	1.2270	1.2455	1.1551	1.1776	-4.863%	29,778	+50.815%
2025-03-22	1.2000	1.2508	1.1992	1.2378	+2.816%	24,240	+43.480%
2025-03-21	1.2928	1.3127	1.2039	1.2039	-6.238%	23,190	+47.521%
2025-03-20	1.2322	1.2843	1.2108	1.2840	+5.609%	84,114	+38.318%
2025-03-19	1.2126	1.2253	1.1796	1.2158	+0.671%	80,836	+46.077%
2025-03-18	1.3191	1.3295	1.1938	1.2077	-8.020%	36,972	+47.056%
2025-03-17	1.2833	1.3130	1.2561	1.3130	+4.563%	36,508	+35.263%
2025-03-16	1.3260	1.3260	1.2550	1.2557	-5.316%	32,624	+41.435%
2025-03-15	1.2987	1.4346	1.2025	1.3262	+2.275%	155,857	+33.916%
2025-03-14	1.3240	1.3599	1.2967	1.2967	+1.408%	159,392	+36.963%
2025-03-13	1.3712	1.4542	1.2683	1.2787	-6.006%	94,032	+38.891%
2025-03-12	1.2548	1.3743	1.1848	1.3604	+9.392%	158,846	+30.550%
2025-03-11	1.2236	1.3220	1.1599	1.2436	+2.956%	181,110	+42.811%
2025-03-10	1.3727	1.4023	1.1847	1.2079	-11.379%	308,993	+47.032%
2025-03-09	1.5206	1.5356	1.3610	1.3630	-11.002%	49,713	+30.301%
2025-03-08	1.4242	1.6490	1.4061	1.5315	+7.632%	174,298	+15.965%
2025-03-07	1.5192	1.6008	1.4200	1.4229	-6.042%	175,353	+24.816%
2025-03-06	1.6663	1.7279	1.4991	1.5144	-9.631%	44,432	+17.274%
2025-03-05	1.4589	2.0866	1.4072	1.6758	+15.001%	307,123	+5.979%
2025-03-04	1.5769	1.6158	1.3829	1.4572	-7.865%	165,559	+21.878%
2025-03-03	2.0316	2.1019	1.5803	1.5816	-22.261%	118,171	+12.291%
2025-03-02	2.1517	2.3418	1.9721	2.0345	-3.997%	147,066	-12.706%
2025-03-01	1.9183	2.3152	1.9108	2.1192	+10.456%	206,600	-16.195%
2025-02-28	2.0267	2.1100	1.8168	1.9186	-7.336%	122,802	-7.433%
2025-02-27	2.3274	2.8080	2.0140	2.0705	-11.328%	292,995	-14.224%
2025-02-26	1.6567	2.4340	1.6192	2.3350	+41.833%	413,425	-23.940%
2025-02-25	1.6524	1.7959	1.5280	1.6463	+0.747%	197,481	+7.878%
2025-02-24	1.4966	1.9200	1.4540	1.6341	+8.940%	263,928	+8.684%
2025-02-23	1.4738	1.5560	1.3812	1.5000	+0.516%	114,039	+18.400%
2025-02-22	1.3746	1.7338	1.3130	1.4923	+9.078%	219,497	+19.011%
2025-02-21	1.5622	2.0180	1.2085	1.3681	-12.815%	446,401	+29.815%
2025-02-20	1.7000	5,017.2718	0.8512	1.5692	0.000%	538,859	+13.179%

.dark-mode .hBtv6M{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .hBtv6M{ color: #333333; background-color: white; border: 2px solid #333333; }KAITOEURKAITO / Eurocrypto Kraken

KAITOEUR
KAITO / Euro
crypto Kraken