Dark

KAITOEUR
KAITO / Euro
crypto Composite

Delayed

May 14, 2025 11:56:00 AM EDT

1.6563EUR+3.856%(+0.0615)226,9260

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-05-13	1.5985	1.9008	1.5408	1.7260	+8.227%	226,926	0.000%
2025-05-12	1.5192	1.7084	1.4539	1.5948	+4.969%	149,077	+8.227%
2025-05-11	1.6990	1.7349	1.4874	1.5193	-10.419%	117,354	+13.605%
2025-05-10	1.2180	1.7586	1.1928	1.6960	+39.796%	365,642	+1.769%
2025-05-09	1.2096	1.4016	1.1368	1.2132	+0.597%	264,705	+42.268%
2025-05-08	1.2845	1.3616	1.1665	1.2060	-5.634%	320,818	+43.118%
2025-05-07	0.8537	1.3760	0.8480	1.2780	+50.000%	641,054	+35.055%
2025-05-06	0.7272	0.8898	0.7155	0.8520	+17.291%	147,212	+102.582%
2025-05-05	0.7072	0.7848	0.6944	0.7264	+2.992%	61,855	+137.610%
2025-05-04	0.7072	0.7079	0.6879	0.7053	+0.185%	14,713	+144.719%
2025-05-03	0.7740	0.7884	0.7040	0.7040	-8.619%	32,625	+145.170%
2025-05-02	0.8120	0.8349	0.7632	0.7704	-5.310%	24,966	+124.039%
2025-05-01	0.7424	0.8255	0.7401	0.8136	+9.857%	68,692	+112.144%
2025-04-30	0.7438	0.7646	0.7072	0.7406	-0.617%	105,476	+133.054%
2025-04-29	0.8208	0.8296	0.7212	0.7452	-8.676%	37,941	+131.616%
2025-04-28	0.8265	0.8806	0.7920	0.8160	-1.449%	54,111	+111.520%
2025-04-27	0.9240	0.9284	0.8136	0.8280	-10.390%	53,261	+108.454%
2025-04-26	0.8080	0.9284	0.8064	0.9240	+14.925%	89,461	+86.797%
2025-04-25	0.8269	0.8520	0.7940	0.8040	-3.365%	56,133	+114.677%
2025-04-24	0.7849	0.8329	0.7523	0.8320	+6.503%	70,276	+107.452%
2025-04-23	0.7453	0.8100	0.7451	0.7812	+5.340%	107,211	+120.942%
2025-04-22	0.6720	0.7488	0.6528	0.7416	+10.357%	34,342	+132.740%
2025-04-21	0.6784	0.6927	0.6592	0.6720	-0.943%	15,562	+156.845%
2025-04-20	0.6592	0.7008	0.6464	0.6784	+3.415%	36,677	+154.422%
2025-04-19	0.6360	0.6600	0.6300	0.6560	+3.437%	22,400	+163.110%
2025-04-18	0.6150	0.6351	0.6060	0.6342	+3.526%	8,725	+172.154%
2025-04-17	0.6060	0.6240	0.5908	0.6126	+1.089%	27,973	+181.750%
2025-04-16	0.6360	0.6380	0.5936	0.6060	-5.164%	47,681	+184.818%
2025-04-15	0.6656	0.6732	0.6330	0.6390	-3.837%	26,479	+170.110%
2025-04-14	0.6676	0.6880	0.6360	0.6645	-0.910%	45,887	+159.744%
2025-04-13	0.7596	0.7696	0.6496	0.6706	-11.728%	54,200	+157.381%
2025-04-12	0.7200	0.7812	0.7034	0.7597	+5.514%	70,126	+127.195%
2025-04-11	0.7084	0.7490	0.6958	0.7200	+1.623%	51,753	+139.722%
2025-04-10	0.8211	0.8275	0.7056	0.7085	-13.503%	24,079	+143.613%
2025-04-09	0.7857	0.8338	0.7499	0.8191	+4.251%	61,050	+110.719%
2025-04-08	0.8192	0.8837	0.7857	0.7857	-5.372%	32,090	+119.677%
2025-04-07	0.7367	0.8478	0.7229	0.8303	+13.569%	45,664	+107.877%
2025-04-06	0.8532	0.8532	0.7233	0.7311	-17.343%	29,156	+136.083%
2025-04-05	0.8827	0.9283	0.8528	0.8845	+2.337%	15,313	+95.138%
2025-04-04	0.8489	0.8737	0.8274	0.8643	+0.185%	15,431	+99.699%
2025-04-03	0.8630	0.8774	0.8096	0.8627	+7.811%	51,670	+100.070%
2025-04-02	0.9431	0.9431	0.8002	0.8002	-15.689%	32,375	+115.696%
2025-04-01	0.9497	1.0006	0.9491	0.9491	+0.317%	14,956	+81.856%
2025-03-31	0.9699	0.9921	0.9354	0.9461	-4.405%	33,483	+82.433%
2025-03-30	0.9872	1.0015	0.9747	0.9897	+2.506%	13,460	+74.396%
2025-03-29	1.0424	1.0483	0.9523	0.9655	-8.544%	20,474	+78.767%
2025-03-28	1.1766	1.1786	0.9880	1.0557	-11.516%	89,790	+63.493%
2025-03-27	1.1821	1.2206	1.1737	1.1931	+1.067%	19,485	+44.665%
2025-03-26	1.2841	1.2866	1.1732	1.1805	-8.118%	22,805	+46.209%
2025-03-25	1.2770	1.2848	1.2195	1.2848	+0.808%	41,063	+34.340%
2025-03-24	1.1753	1.2875	1.1639	1.2745	+8.229%	32,323	+35.426%
2025-03-23	1.2270	1.2455	1.1551	1.1776	-4.863%	29,778	+46.569%
2025-03-22	1.2000	1.2508	1.1992	1.2378	+2.816%	24,240	+39.441%
2025-03-21	1.2928	1.3127	1.2039	1.2039	-6.238%	23,190	+43.367%
2025-03-20	1.2322	1.2843	1.2108	1.2840	+5.609%	84,114	+34.424%
2025-03-19	1.2126	1.2253	1.1796	1.2158	+0.671%	80,836	+41.964%
2025-03-18	1.3191	1.3295	1.1938	1.2077	-8.020%	36,972	+42.916%
2025-03-17	1.2833	1.3130	1.2561	1.3130	+4.563%	36,508	+31.455%
2025-03-16	1.3260	1.3260	1.2550	1.2557	-5.316%	32,624	+37.453%
2025-03-15	1.2987	1.4346	1.2025	1.3262	+2.275%	155,857	+30.146%
2025-03-14	1.3240	1.3599	1.2967	1.2967	+1.408%	159,392	+33.107%
2025-03-13	1.3712	1.4542	1.2683	1.2787	-6.006%	94,032	+34.981%
2025-03-12	1.2548	1.3743	1.1848	1.3604	+9.392%	158,846	+26.874%
2025-03-11	1.2236	1.3220	1.1599	1.2436	+2.956%	181,110	+38.791%
2025-03-10	1.3727	1.4023	1.1847	1.2079	-11.379%	308,993	+42.893%
2025-03-09	1.5206	1.5356	1.3610	1.3630	-11.002%	49,713	+26.632%
2025-03-08	1.4242	1.6490	1.4061	1.5315	+7.632%	174,298	+12.700%
2025-03-07	1.5192	1.6008	1.4200	1.4229	-6.042%	175,353	+21.302%
2025-03-06	1.6663	1.7279	1.4991	1.5144	-9.631%	44,432	+13.973%
2025-03-05	1.4589	2.0866	1.4072	1.6758	+15.001%	307,123	+2.996%
2025-03-04	1.5769	1.6158	1.3829	1.4572	-7.865%	165,559	+18.446%
2025-03-03	2.0316	2.1019	1.5803	1.5816	-22.261%	118,171	+9.130%
2025-03-02	2.1517	2.3418	1.9721	2.0345	-3.997%	147,066	-15.163%
2025-03-01	1.9183	2.3152	1.9108	2.1192	+10.456%	206,600	-18.554%
2025-02-28	2.0267	2.1100	1.8168	1.9186	-7.336%	122,802	-10.039%
2025-02-27	2.3274	2.8080	2.0140	2.0705	-11.328%	292,995	-16.638%
2025-02-26	1.6567	2.4340	1.6192	2.3350	+41.833%	413,425	-26.081%
2025-02-25	1.6524	1.7959	1.5280	1.6463	-7.796%	197,481	+4.841%
2025-02-24	1.5700	1.9200	1.5345	1.7855	+19.033%	137,966	-3.332%
2025-02-23	1.4738	1.5560	1.3812	1.5000	+0.516%	114,039	+15.067%
2025-02-22	1.3746	1.7338	1.3130	1.4923	+9.078%	219,497	+15.660%
2025-02-21	1.5622	2.0180	1.2085	1.3681	-12.815%	446,401	+26.160%
2025-02-20	1.7000	5,017.2718	0.8512	1.5692	0.000%	538,859	+9.992%

.dark-mode .W0303r{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .W0303r{ color: #333333; background-color: white; border: 2px solid #333333; }KAITOEURKAITO / Eurocrypto Composite

KAITOEUR
KAITO / Euro
crypto Composite