Dark

JTOUSDT
JTO / TetherUS (BINANCE:JTOUSDT)
crypto Binance

Real-time

May 17, 2025 5:45:39 PM EDT

1.8630USDT-3.472%(-0.0670)1,187,880JTO2,218,143USDT

1.8610Bid 1.8630Ask 0.0020Spread

Composite
1.8627 Binance
1.8630 Huobi
1.8627 OKX
1.8630 Binance.US
0.0000 HitBTC
0.0000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-05-17	1.8960	1.9050	1.8270	1.8630	-1.741%	1,096,420	0.000%
2025-05-16	1.9130	1.9880	1.8800	1.8960	-0.837%	1,478,393	-1.741%
2025-05-15	2.0550	2.0780	1.8710	1.9120	-6.959%	2,363,107	-2.563%
2025-05-14	2.1100	2.1930	2.0370	2.0550	-2.607%	2,284,587	-9.343%
2025-05-13	2.0420	2.1310	1.9210	2.1100	+3.381%	2,134,078	-11.706%
2025-05-12	2.0530	2.1640	1.9380	2.0410	-0.633%	3,503,552	-8.721%
2025-05-11	2.1320	2.1570	2.0180	2.0540	-3.659%	2,457,124	-9.299%
2025-05-10	1.9700	2.2650	1.9700	2.1320	+8.223%	7,428,237	-12.617%
2025-05-09	1.9320	2.0510	1.8990	1.9700	+1.967%	3,133,965	-5.431%
2025-05-08	1.6480	1.9410	1.6480	1.9320	+17.233%	3,877,150	-3.571%
2025-05-07	1.5750	1.6530	1.5500	1.6480	+4.701%	1,745,335	+13.046%
2025-05-06	1.6160	1.6370	1.5120	1.5740	-2.539%	1,841,895	+18.361%
2025-05-05	1.5930	1.6270	1.5730	1.6150	+1.381%	1,303,103	+15.356%
2025-05-04	1.6450	1.6470	1.5800	1.5930	-3.102%	1,148,521	+16.949%
2025-05-03	1.7960	1.8080	1.6370	1.6440	-8.412%	1,952,930	+13.321%
2025-05-02	1.8490	1.8810	1.7770	1.7950	-2.868%	1,878,746	+3.788%
2025-05-01	1.8110	1.8870	1.7880	1.8480	+1.987%	2,063,643	+0.812%
2025-04-30	1.7920	1.8320	1.7260	1.8120	+1.060%	2,204,138	+2.815%
2025-04-29	1.8100	1.9100	1.7660	1.7930	-0.884%	3,292,024	+3.904%
2025-04-28	1.7650	1.8460	1.6980	1.8090	+2.551%	2,793,205	+2.985%
2025-04-27	1.8510	1.8690	1.7610	1.7640	-4.649%	1,672,674	+5.612%
2025-04-26	1.8680	1.9320	1.7950	1.8500	-0.911%	1,700,384	+0.703%
2025-04-25	1.8250	1.8760	1.7850	1.8670	+2.357%	3,355,172	-0.214%
2025-04-24	1.8130	1.8300	1.6930	1.8240	+0.607%	3,153,205	+2.138%
2025-04-23	1.8710	1.9040	1.7770	1.8130	-2.944%	3,859,856	+2.758%
2025-04-22	1.6680	1.8900	1.6440	1.8680	+11.789%	2,746,775	-0.268%
2025-04-21	1.6510	1.7120	1.6310	1.6710	+1.211%	1,980,347	+11.490%
2025-04-20	1.6890	1.7150	1.6280	1.6510	-2.250%	1,587,329	+12.841%
2025-04-19	1.6110	1.7140	1.6040	1.6890	+4.777%	2,131,737	+10.302%
2025-04-18	1.5840	1.6250	1.5660	1.6120	+1.832%	1,553,581	+15.571%
2025-04-17	1.5910	1.6260	1.5590	1.5830	-0.440%	2,012,770	+17.688%
2025-04-16	1.6140	1.6450	1.5590	1.5900	-1.487%	2,892,722	+17.170%
2025-04-15	1.6920	1.7040	1.5980	1.6140	-4.554%	1,997,433	+15.428%
2025-04-14	1.6940	1.7680	1.6670	1.6910	-0.118%	2,232,532	+10.171%
2025-04-13	1.8110	1.8150	1.6670	1.6930	-6.567%	2,033,099	+10.041%
2025-04-12	1.7250	1.8420	1.7050	1.8120	+5.043%	2,344,797	+2.815%
2025-04-11	1.6520	1.7510	1.6460	1.7250	+4.356%	2,540,136	+8.000%
2025-04-10	1.7140	1.7200	1.5800	1.6530	-3.559%	2,605,051	+12.704%
2025-04-09	1.5840	1.7610	1.5160	1.7140	+8.207%	3,334,222	+8.693%
2025-04-08	1.5920	1.7700	1.5710	1.5840	-0.315%	4,973,436	+17.614%
2025-04-07	1.5570	1.6310	1.4070	1.5890	+2.055%	5,934,228	+17.244%
2025-04-06	1.7640	1.7860	1.5300	1.5570	-11.735%	3,522,960	+19.653%
2025-04-05	1.8660	1.8730	1.7050	1.7640	-5.314%	3,778,893	+5.612%
2025-04-04	1.9870	2.0010	1.8530	1.8630	-6.193%	4,940,347	0.000%
2025-04-03	2.0810	2.1520	1.9210	1.9860	-4.565%	3,256,874	-6.193%
2025-04-02	2.2960	2.3430	2.0770	2.0810	-9.325%	4,496,938	-10.476%
2025-04-01	2.3580	2.3970	2.2430	2.2950	-2.713%	3,973,295	-18.824%
2025-03-31	2.2170	2.3700	2.1550	2.3590	+6.501%	4,459,996	-21.026%
2025-03-30	2.2270	2.2610	2.1540	2.2150	-0.494%	1,781,134	-15.892%
2025-03-29	2.2160	2.2420	2.0900	2.2260	+0.497%	2,208,783	-16.307%
2025-03-28	2.3910	2.4000	2.1950	2.2150	-7.400%	2,320,915	-15.892%
2025-03-27	2.3770	2.4210	2.3160	2.3920	+0.631%	1,384,500	-22.115%
2025-03-26	2.4170	2.5330	2.3260	2.3770	-1.655%	2,785,214	-21.624%
2025-03-25	2.2540	2.4780	2.2150	2.4170	+7.184%	4,484,472	-22.921%
2025-03-24	2.1810	2.2950	2.1520	2.2550	+3.440%	3,112,002	-17.384%
2025-03-23	2.1290	2.1830	2.1150	2.1800	+2.444%	1,370,585	-14.541%
2025-03-22	2.1310	2.1780	2.1030	2.1280	-0.188%	1,652,981	-12.453%
2025-03-21	2.1450	2.1680	2.0540	2.1320	-0.606%	2,033,814	-12.617%
2025-03-20	2.2620	2.2870	2.1000	2.1450	-5.214%	3,068,458	-13.147%
2025-03-19	2.1610	2.2680	2.1060	2.2630	+4.720%	4,226,330	-17.676%
2025-03-18	2.2040	2.2170	2.0870	2.1610	-1.951%	2,598,417	-13.790%
2025-03-17	2.0920	2.2310	2.0920	2.2040	+5.354%	2,362,347	-15.472%
2025-03-16	2.2310	2.2540	2.0670	2.0920	-6.188%	1,802,236	-10.946%
2025-03-15	2.2330	2.2610	2.1660	2.2300	-0.179%	1,888,965	-16.457%
2025-03-14	2.1430	2.2980	2.1320	2.2340	+4.295%	2,434,095	-16.607%
2025-03-13	2.1570	2.2410	2.0930	2.1420	-0.695%	2,743,550	-13.025%
2025-03-12	2.1510	2.2620	2.0500	2.1570	+0.326%	3,512,377	-13.630%
2025-03-11	2.1160	2.2460	1.9760	2.1500	+1.607%	4,816,669	-13.349%
2025-03-10	2.1420	2.3000	2.0720	2.1160	-1.168%	4,887,023	-11.957%
2025-03-09	2.3240	2.3950	2.1230	2.1410	-7.874%	2,799,985	-12.985%
2025-03-08	2.4720	2.5050	2.2800	2.3240	-5.987%	3,459,062	-19.836%
2025-03-07	2.6310	2.7210	2.4420	2.4720	-6.043%	6,284,009	-24.636%
2025-03-06	2.6950	2.7570	2.5070	2.6310	-2.375%	7,884,703	-29.190%
2025-03-05	2.3740	2.7720	2.3340	2.6950	+13.521%	9,648,642	-30.872%
2025-03-04	2.3430	2.4270	1.9990	2.3740	+1.323%	9,886,555	-21.525%
2025-03-03	2.7780	2.7830	2.3310	2.3430	-15.659%	5,691,065	-20.487%
2025-03-02	2.4280	2.8000	2.3690	2.7780	+14.462%	6,278,244	-32.937%
2025-03-01	2.5280	2.5420	2.3630	2.4270	-3.995%	2,447,422	-23.239%
2025-02-28	2.4870	2.5840	2.2530	2.5280	+1.689%	6,421,677	-26.305%
2025-02-27	2.5850	2.6070	2.4510	2.4860	-3.755%	2,364,759	-25.060%
2025-02-26	2.5940	2.7300	2.4890	2.5830	-0.424%	4,215,713	-27.875%
2025-02-25	2.5030	2.5980	2.3690	2.5940	+3.512%	5,737,802	-28.180%
2025-02-24	2.7850	2.8250	2.4420	2.5060	-10.018%	4,717,697	-25.658%
2025-02-23	2.9600	2.9600	2.7210	2.7850	-5.944%	3,914,214	-33.106%
2025-02-22	2.9300	2.9930	2.8180	2.9610	+1.093%	8,080,830	-37.082%
2025-02-21	2.7360	4.0000	2.6740	2.9290	+7.015%	29,935,194	-36.395%
2025-02-20	2.5940	2.7470	2.5650	2.7370	+5.553%	2,079,436	-31.933%
2025-02-19	2.6410	2.7680	2.5630	2.5930	-1.780%	2,666,164	-28.153%
2025-02-18	2.7170	2.7380	2.4940	2.6400	-2.834%	4,188,047	-29.432%
2025-02-17	3.0540	3.1060	2.7120	2.7170	-11.064%	4,662,858	-31.432%
2025-02-16	3.1500	3.2120	3.0230	3.0550	-3.077%	1,659,805	-39.018%
2025-02-15	3.2100	3.2520	3.1050	3.1520	-1.776%	2,235,220	-40.895%
2025-02-14	3.0270	3.5920	3.0230	3.2090	+6.048%	8,084,055	-41.945%
2025-02-13	2.9920	3.1110	2.9200	3.0260	+1.136%	3,391,353	-38.434%
2025-02-12	2.6260	3.0180	2.5910	2.9920	+13.894%	5,491,671	-37.734%
2025-02-11	2.5570	2.6940	2.5500	2.6270	+2.697%	2,897,240	-29.083%
2025-02-10	2.4790	2.6570	2.4300	2.5580	+3.228%	2,606,418	-27.170%
2025-02-09	2.5310	2.6200	2.3620	2.4780	-2.094%	2,788,967	-24.818%
2025-02-08	2.4700	2.5530	2.4260	2.5310	+2.428%	1,896,912	-26.393%
2025-02-07	2.4990	2.6790	2.4090	2.4710	-1.081%	4,761,491	-24.605%
2025-02-06	2.6240	3.1520	2.4480	2.4980	-4.838%	11,407,188	-25.420%
2025-02-05	2.9430	2.9520	2.5710	2.6250	-10.775%	6,527,901	-29.029%
2025-02-04	3.1060	3.3000	2.8430	2.9420	-5.250%	9,824,480	-36.676%
2025-02-03	2.8710	3.1480	2.2580	3.1050	+8.226%	11,604,693	-40.000%
2025-02-02	2.9990	3.1460	2.7110	2.8690	-4.367%	5,950,910	-35.064%
2025-02-01	3.3910	3.4240	2.9920	3.0000	-11.557%	3,395,919	-37.900%
2025-01-31	3.3550	3.5490	3.3150	3.3920	+1.103%	4,770,784	-45.077%
2025-01-30	3.2330	3.4080	3.1920	3.3550	+3.741%	3,646,682	-44.471%
2025-01-29	2.8330	3.3920	2.8310	3.2340	+14.155%	8,232,251	-42.393%
2025-01-28	2.9050	3.0770	2.7900	2.8330	-2.478%	4,770,486	-34.239%
2025-01-27	2.9010	2.9500	2.5820	2.9050	+0.138%	5,402,209	-35.869%
2025-01-26	2.8820	3.1740	2.8330	2.9010	+0.729%	5,060,659	-35.781%
2025-01-25	2.7590	2.9350	2.6880	2.8800	+4.423%	3,167,433	-35.313%
2025-01-24	2.7970	3.0120	2.7150	2.7580	-1.430%	3,780,740	-32.451%
2025-01-23	3.0770	3.0790	2.7130	2.7980	-9.097%	3,777,903	-33.417%
2025-01-22	2.9840	3.2240	2.9350	3.0780	+3.116%	4,627,383	-39.474%
2025-01-21	2.9220	3.1350	2.7660	2.9850	+2.226%	3,914,020	-37.588%
2025-01-20	2.9660	3.1320	2.7590	2.9200	-1.551%	9,035,091	-36.199%
2025-01-19	3.2110	3.4600	2.8730	2.9660	-7.630%	16,543,420	-37.188%
2025-01-18	3.0040	3.4600	2.9310	3.2110	+6.891%	15,873,077	-41.981%
2025-01-17	2.6680	3.0330	2.6670	3.0040	+12.678%	3,475,950	-37.983%
2025-01-16	2.7540	2.8250	2.6310	2.6660	-3.195%	4,560,145	-30.120%
2025-01-15	2.4880	2.7570	2.3830	2.7540	+10.780%	2,791,625	-32.353%
2025-01-14	2.4280	2.5440	2.4270	2.4860	+2.389%	1,065,665	-25.060%
2025-01-13	2.5960	2.6770	2.2150	2.4280	-6.435%	3,230,289	-23.270%
2025-01-12	2.6940	2.7050	2.5630	2.5950	-3.639%	907,951	-28.208%
2025-01-11	2.7340	2.7650	2.6540	2.6930	-1.464%	881,938	-30.821%
2025-01-10	2.7880	2.9060	2.6840	2.7330	-1.867%	2,243,538	-31.833%
2025-01-09	3.0870	3.1020	2.7370	2.7850	-9.812%	2,727,991	-33.106%
2025-01-08	3.0040	3.1100	2.7840	3.0880	+2.831%	4,192,612	-39.670%
2025-01-07	3.2400	3.2790	2.9990	3.0030	-7.258%	3,081,178	-37.962%
2025-01-06	3.1090	3.2450	3.0770	3.2380	+4.183%	1,748,852	-42.464%
2025-01-05	3.0970	3.1630	3.0470	3.1080	+0.388%	1,080,304	-40.058%
2025-01-04	3.1930	3.2270	3.0700	3.0960	-3.008%	1,984,480	-39.826%
2025-01-03	3.1470	3.2690	2.9850	3.1920	+1.430%	3,397,418	-41.635%
2025-01-02	3.1780	3.3010	3.1220	3.1470	-0.944%	3,109,364	-40.801%
2025-01-01	3.3260	3.4250	3.1120	3.1770	-4.509%	2,482,746	-41.360%
2024-12-31	3.2940	3.4090	3.1550	3.3270	+1.063%	2,274,379	-44.004%
2024-12-30	3.2520	3.4770	3.2420	3.2920	+1.261%	3,285,193	-43.408%
2024-12-29	3.3230	3.3450	3.2300	3.2510	-2.108%	1,046,696	-42.695%
2024-12-28	3.2360	3.3340	3.1190	3.3210	+2.690%	1,403,175	-43.902%
2024-12-27	3.1510	3.3690	3.1350	3.2340	+2.699%	2,571,223	-42.393%
2024-12-26	3.2600	3.2850	3.1380	3.1490	-3.316%	2,343,841	-40.838%
2024-12-25	3.2110	3.2970	3.1880	3.2570	+1.401%	2,448,848	-42.800%
2024-12-24	3.1320	3.2240	3.0590	3.2120	+2.587%	2,499,951	-41.999%
2024-12-23	2.9060	3.1880	2.8670	3.1310	+7.780%	3,003,908	-40.498%
2024-12-22	2.8970	3.0980	2.8320	2.9050	+0.311%	3,021,451	-35.869%
2024-12-21	3.0790	3.3000	2.8690	2.8960	-5.974%	3,620,559	-35.670%
2024-12-20	2.8620	3.0920	2.6930	3.0800	+7.692%	9,499,099	-39.513%
2024-12-19	2.9900	3.1220	2.6310	2.8600	-4.348%	10,252,152	-34.860%
2024-12-18	3.3530	3.3890	2.9000	2.9900	-10.800%	5,553,586	-37.692%
2024-12-17	3.4880	3.6500	3.3140	3.3520	-3.872%	4,049,425	-44.421%
2024-12-16	3.7090	3.8330	3.4690	3.4870	-5.985%	3,739,520	-46.573%
2024-12-15	3.6720	3.7560	3.5490	3.7090	+1.008%	1,609,002	-49.771%
2024-12-14	3.9790	3.9980	3.5940	3.6720	-7.716%	2,680,492	-49.265%
2024-12-13	3.9050	4.0220	3.8410	3.9790	+1.947%	5,378,536	-53.179%
2024-12-12	3.8870	4.3400	3.8290	3.9030	+0.412%	8,433,507	-52.267%
2024-12-11	3.6480	4.2080	3.4950	3.8870	+6.552%	13,120,294	-52.071%
2024-12-10	3.6090	3.8890	3.2500	3.6480	+1.081%	15,146,146	-48.931%
2024-12-09	3.8590	3.8590	3.0830	3.6090	-6.454%	12,575,868	-48.379%
2024-12-08	3.9110	4.1500	3.6940	3.8580	-1.330%	9,063,866	-51.711%
2024-12-07	3.4910	4.1120	3.4580	3.9100	+12.002%	11,847,405	-52.353%
2024-12-06	3.6090	3.8000	3.4790	3.4910	-3.243%	6,078,286	-46.634%
2024-12-05	3.6310	3.8800	3.4000	3.6080	-0.633%	8,261,187	-48.365%
2024-12-04	3.6090	3.7550	3.4930	3.6310	+0.665%	6,162,406	-48.692%
2024-12-03	3.5960	3.7490	3.1920	3.6070	+0.362%	8,811,997	-48.350%
2024-12-02	3.8040	3.8370	3.3410	3.5940	-5.545%	6,617,035	-48.164%
2024-12-01	3.6940	3.8950	3.6000	3.8050	+3.033%	5,027,347	-51.038%
2024-11-30	3.7140	3.8420	3.6300	3.6930	-0.565%	4,294,602	-49.553%
2024-11-29	3.5610	3.7850	3.5120	3.7140	+4.267%	5,355,629	-49.838%
2024-11-28	3.6710	3.7560	3.4370	3.5620	-2.969%	5,988,237	-47.698%
2024-11-27	3.4470	3.8130	3.4330	3.6710	+6.498%	5,838,124	-49.251%
2024-11-26	3.5180	3.5660	3.1920	3.4470	-2.046%	6,195,067	-45.953%
2024-11-25	3.7830	3.9500	3.3780	3.5190	-6.929%	8,299,046	-47.059%
2024-11-24	3.5740	3.8680	3.4270	3.7810	+5.792%	8,451,235	-50.727%
2024-11-23	3.6330	3.8290	3.4750	3.5740	-1.651%	8,088,839	-47.874%
2024-11-22	3.3670	3.7460	3.3100	3.6340	+7.994%	20,763,720	-48.734%
2024-11-21	2.7280	3.3950	2.7060	3.3650	+23.396%	12,596,620	-44.636%
2024-11-20	2.9080	2.9110	2.6070	2.7270	-6.224%	5,521,177	-31.683%
2024-11-19	2.9450	2.9890	2.8050	2.9080	-1.256%	5,840,201	-35.935%
2024-11-18	2.8600	3.1030	2.8260	2.9450	+3.044%	9,391,159	-36.740%
2024-11-17	2.7490	3.1200	2.6220	2.8580	+4.003%	12,475,312	-34.815%
2024-11-16	2.8170	2.8430	2.6680	2.7480	-2.449%	5,223,962	-32.205%
2024-11-15	2.7540	2.8510	2.6360	2.8170	+2.288%	5,065,073	-33.866%
2024-11-14	3.1380	3.1880	2.7060	2.7540	-12.181%	7,751,790	-32.353%
2024-11-13	3.0160	3.3580	2.7430	3.1360	+4.048%	16,129,559	-40.593%
2024-11-12	3.0610	3.2120	2.8280	3.0140	-1.503%	13,843,803	-38.188%
2024-11-11	3.0660	3.1700	2.9020	3.0600	-0.163%	10,615,420	-39.118%
2024-11-10	3.1320	3.1920	2.8920	3.0650	-2.202%	9,491,240	-39.217%
2024-11-09	2.9470	3.2070	2.8580	3.1340	+6.382%	9,943,849	-40.555%
2024-11-08	2.8190	3.0270	2.7260	2.9460	+4.542%	23,494,686	-36.762%
2024-11-07	2.3530	2.8370	2.2540	2.8180	+19.762%	11,299,115	-33.889%
2024-11-06	1.9910	2.3980	1.9850	2.3530	+18.182%	11,001,961	-20.824%
2024-11-05	1.8520	2.0620	1.8360	1.9910	+7.447%	5,504,512	-6.429%
2024-11-04	2.0040	2.0580	1.8450	1.8530	-7.581%	5,042,821	+0.540%
2024-11-03	2.2260	2.2380	1.9170	2.0050	-9.888%	5,335,968	-7.082%
2024-11-02	2.2440	2.2910	2.1700	2.2250	-0.891%	2,289,823	-16.270%
2024-11-01	2.2870	2.3690	2.2110	2.2450	-1.836%	3,676,647	-17.016%
2024-10-31	2.3690	2.4050	2.2540	2.2870	-3.502%	4,081,505	-18.540%
2024-10-30	2.4530	2.5500	2.3030	2.3700	-3.384%	5,786,573	-21.392%
2024-10-29	2.4770	2.5540	2.3990	2.4530	-0.969%	8,218,063	-24.052%
2024-10-28	2.4910	2.5610	2.3920	2.4770	-0.562%	11,258,298	-24.788%
2024-10-27	2.2690	2.5050	2.2370	2.4910	+9.881%	8,355,824	-25.211%
2024-10-26	2.1650	2.3240	2.0960	2.2670	+4.615%	5,642,540	-17.821%
2024-10-25	2.4110	2.4550	2.0600	2.1670	-10.046%	10,264,400	-14.029%
2024-10-24	2.2790	2.5720	2.2750	2.4090	+5.751%	17,303,812	-22.665%
2024-10-23	2.1770	2.2950	2.0730	2.2780	+4.687%	5,356,198	-18.218%
2024-10-22	2.1680	2.2530	2.1530	2.1760	+0.276%	3,643,374	-14.384%
2024-10-21	2.3360	2.4090	2.1680	2.1700	-7.146%	4,591,967	-14.147%
2024-10-20	2.2790	2.3820	2.2220	2.3370	+2.545%	4,544,373	-20.282%
2024-10-19	2.2200	2.2830	2.1500	2.2790	+2.658%	3,013,061	-18.254%
2024-10-18	2.1270	2.3010	2.1210	2.2200	+4.372%	4,114,770	-16.081%
2024-10-17	2.2070	2.2400	2.0710	2.1270	-3.625%	3,999,893	-12.412%
2024-10-16	2.3450	2.3470	2.1750	2.2070	-5.885%	5,989,586	-15.587%
2024-10-15	2.3210	2.5000	2.1460	2.3450	+1.121%	15,053,403	-20.554%
2024-10-14	1.9850	2.3690	1.9400	2.3190	+16.826%	10,860,760	-19.664%
2024-10-13	1.9530	2.0130	1.8900	1.9850	+1.639%	3,481,041	-6.146%
2024-10-12	1.9060	2.0050	1.9020	1.9530	+2.466%	2,939,701	-4.608%
2024-10-11	1.8780	1.9590	1.8640	1.9060	+1.491%	4,403,996	-2.256%
2024-10-10	1.9010	1.9340	1.8000	1.8780	-1.262%	4,644,169	-0.799%
2024-10-09	1.9380	1.9820	1.8650	1.9020	-1.807%	2,856,988	-2.050%
2024-10-08	1.9870	2.0230	1.8900	1.9370	-2.516%	3,593,247	-3.820%
2024-10-07	2.0920	2.1900	1.9810	1.9870	-5.019%	5,670,370	-6.241%
2024-10-06	2.0300	2.1120	1.9570	2.0920	+3.054%	3,450,126	-10.946%
2024-10-05	2.0560	2.0910	1.9860	2.0300	-1.265%	1,973,277	-8.227%
2024-10-04	1.9880	2.1010	1.9690	2.0560	+3.317%	2,971,544	-9.387%
2024-10-03	2.0560	2.1210	1.9180	1.9900	-3.210%	3,434,465	-6.382%
2024-10-02	2.0980	2.2120	1.9960	2.0560	-2.049%	4,219,103	-9.387%
2024-10-01	2.2830	2.3960	2.0290	2.0990	-8.100%	5,898,059	-11.243%
2024-09-30	2.4950	2.5180	2.2540	2.2840	-8.420%	4,672,058	-18.433%
2024-09-29	2.4800	2.5710	2.3610	2.4940	+0.565%	4,464,762	-25.301%
2024-09-28	2.4950	2.5690	2.4170	2.4800	-0.561%	5,606,164	-24.879%
2024-09-27	2.4250	2.5710	2.3900	2.4940	+2.803%	11,205,677	-25.301%
2024-09-26	2.2990	2.5300	2.2520	2.4260	+5.616%	8,590,642	-23.207%
2024-09-25	2.4020	2.4360	2.2770	2.2970	-4.332%	5,235,767	-18.894%
2024-09-24	2.2470	2.4500	2.1790	2.4010	+6.806%	6,706,864	-22.407%
2024-09-23	2.1490	2.3100	2.1120	2.2480	+4.655%	5,189,904	-17.126%
2024-09-22	2.2790	2.2850	2.0650	2.1480	-5.748%	2,756,213	-13.268%
2024-09-21	2.2960	2.2980	2.2120	2.2790	-0.740%	2,102,132	-18.254%
2024-09-20	2.2050	2.3860	2.1670	2.2960	+4.127%	4,632,063	-18.859%
2024-09-19	2.0970	2.2800	2.0920	2.2050	+5.200%	5,392,772	-15.510%
2024-09-18	2.0240	2.0970	1.9420	2.0960	+3.506%	4,636,903	-11.116%
2024-09-17	1.8920	2.0740	1.8790	2.0250	+6.917%	4,511,064	-8.000%
2024-09-16	1.9400	1.9730	1.8630	1.8940	-2.421%	3,244,135	-1.637%
2024-09-15	2.0100	2.0730	1.9110	1.9410	-3.385%	3,030,156	-4.019%
2024-09-14	2.0660	2.0970	1.9780	2.0090	-2.759%	1,963,176	-7.267%
2024-09-13	1.9990	2.0880	1.9480	2.0660	+3.352%	3,988,826	-9.826%
2024-09-12	1.9040	2.0190	1.9030	1.9990	+4.989%	3,351,315	-6.803%
2024-09-11	2.0020	2.0070	1.8360	1.9040	-4.895%	3,995,125	-2.153%
2024-09-10	2.0590	2.0610	1.9770	2.0020	-2.721%	4,284,539	-6.943%
2024-09-09	2.0270	2.1190	2.0060	2.0580	+1.529%	2,887,192	-9.475%
2024-09-08	1.9360	2.0560	1.9240	2.0270	+4.700%	1,824,218	-8.091%
2024-09-07	1.9290	1.9780	1.9020	1.9360	+0.363%	1,571,603	-3.771%
2024-09-06	1.9820	2.0840	1.8440	1.9290	-2.674%	7,795,674	-3.421%
2024-09-05	2.1690	2.2680	1.9800	1.9820	-8.664%	7,753,193	-6.004%
2024-09-04	2.1000	2.2300	1.9950	2.1700	+3.333%	2,883,319	-14.147%
2024-09-03	2.1940	2.2680	2.0960	2.1000	-4.328%	2,382,633	-11.286%
2024-09-02	2.0850	2.2240	2.0760	2.1950	+5.175%	2,334,565	-15.125%
2024-09-01	2.2090	2.2160	2.0680	2.0870	-5.523%	1,762,657	-10.733%
2024-08-31	2.2330	2.2640	2.1580	2.2090	-1.075%	1,313,727	-15.663%
2024-08-30	2.3530	2.3900	2.1310	2.2330	-5.180%	3,358,401	-16.570%
2024-08-29	2.3630	2.4800	2.3030	2.3550	-0.381%	4,482,812	-20.892%
2024-08-28	2.4210	2.5070	2.2990	2.3640	-2.354%	4,626,138	-21.193%
2024-08-27	2.5660	2.7190	2.3590	2.4210	-5.651%	5,136,560	-23.048%
2024-08-26	2.7060	2.7760	2.5600	2.5660	-5.068%	4,882,195	-27.397%
2024-08-25	2.7580	2.7620	2.6360	2.7030	-2.065%	2,837,960	-31.077%
2024-08-24	2.6960	2.9140	2.6450	2.7600	+2.412%	4,897,362	-32.500%
2024-08-23	2.4290	2.7470	2.4260	2.6950	+11.042%	4,802,994	-30.872%
2024-08-22	2.3770	2.4640	2.3520	2.4270	+2.146%	2,195,763	-23.239%
2024-08-21	2.3980	2.4230	2.2660	2.3760	-0.917%	3,811,826	-21.591%
2024-08-20	2.3600	2.4480	2.3380	2.3980	+1.653%	3,083,628	-22.310%
2024-08-19	2.2880	2.3820	2.2290	2.3590	+3.103%	4,762,654	-21.026%
2024-08-18	2.3850	2.3890	2.2830	2.2880	-4.107%	3,997,511	-18.575%
2024-08-17	2.3330	2.4000	2.3050	2.3860	+2.228%	2,600,193	-21.920%
2024-08-16	2.3250	2.4370	2.2790	2.3340	+0.344%	4,823,034	-20.180%
2024-08-15	2.4720	2.5120	2.2430	2.3260	-5.906%	5,807,474	-19.905%
2024-08-14	2.5120	2.6890	2.4260	2.4720	-1.671%	4,841,935	-24.636%
2024-08-13	2.5260	2.5800	2.4080	2.5140	-0.514%	4,553,751	-25.895%
2024-08-12	2.4310	2.6620	2.4280	2.5270	+3.906%	7,675,319	-26.276%
2024-08-11	2.6650	2.7790	2.4300	2.4320	-8.777%	5,941,605	-23.396%
2024-08-10	2.8000	2.8310	2.6320	2.6660	-4.752%	3,250,419	-30.120%
2024-08-09	2.7890	2.8900	2.7230	2.7990	+0.395%	6,662,675	-33.441%
2024-08-08	2.3400	2.8180	2.2860	2.7880	+19.145%	12,186,928	-33.178%
2024-08-07	2.3210	2.6170	2.2760	2.3400	+0.819%	10,773,626	-20.385%
2024-08-06	2.1920	2.4230	2.1830	2.3210	+5.885%	7,853,145	-19.733%
2024-08-05	2.3280	2.4200	1.9010	2.1920	-5.801%	21,467,082	-15.009%
2024-08-04	2.3940	2.4530	2.1770	2.3270	-2.799%	5,325,505	-19.940%
2024-08-03	2.6590	2.7000	2.3170	2.3940	-9.932%	5,521,067	-22.180%
2024-08-02	2.9240	2.9440	2.6100	2.6580	-9.159%	6,835,900	-29.910%
2024-08-01	2.9820	3.0640	2.6860	2.9260	-1.845%	10,349,785	-36.329%
2024-07-31	3.0990	3.3570	2.8860	2.9810	-3.777%	12,072,817	-37.504%
2024-07-30	3.1270	3.2450	3.0530	3.0980	-0.896%	6,523,274	-39.864%
2024-07-29	3.1180	3.3380	3.0160	3.1260	+0.289%	11,915,140	-40.403%
2024-07-28	3.1200	3.1870	3.0450	3.1170	-0.128%	4,197,485	-40.231%
2024-07-27	3.2240	3.2770	3.0200	3.1210	-3.165%	9,167,786	-40.308%
2024-07-26	2.6220	3.2480	2.6200	3.2230	+23.015%	10,661,755	-42.197%
2024-07-25	2.7440	2.8900	2.5700	2.6200	-4.519%	11,569,938	-28.893%
2024-07-24	2.4740	2.8200	2.4550	2.7440	+10.958%	7,892,770	-32.106%
2024-07-23	2.6730	2.7220	2.4300	2.4730	-7.517%	5,119,933	-24.666%
2024-07-22	2.9070	2.9230	2.6040	2.6740	-8.078%	3,814,688	-30.329%
2024-07-21	2.7750	2.9580	2.6500	2.9090	+4.867%	5,327,782	-35.957%
2024-07-20	2.7510	2.8340	2.7170	2.7740	+0.799%	4,843,678	-32.841%
2024-07-19	2.4630	2.8080	2.3890	2.7520	+11.734%	10,509,303	-32.304%
2024-07-18	2.4000	2.5270	2.3530	2.4630	+2.668%	3,987,011	-24.361%
2024-07-17	2.4610	2.6510	2.3920	2.3990	-2.559%	6,475,027	-22.343%
2024-07-16	2.4780	2.5190	2.2670	2.4620	-0.606%	6,311,319	-24.330%
2024-07-15	2.1350	2.5000	2.1270	2.4770	+15.856%	5,975,132	-24.788%
2024-07-14	2.0150	2.1530	2.0140	2.1380	+6.104%	2,150,726	-12.862%
2024-07-13	2.0300	2.0580	1.9810	2.0150	-0.739%	2,196,389	-7.543%
2024-07-12	1.9950	2.0390	1.9630	2.0300	+1.805%	2,135,990	-8.227%
2024-07-11	2.0850	2.1880	1.9770	1.9940	-4.319%	3,296,052	-6.570%
2024-07-10	2.1010	2.1740	2.0450	2.0840	-0.809%	3,445,636	-10.605%
2024-07-09	2.0950	2.1480	2.0370	2.1010	+0.286%	4,273,521	-11.328%
2024-07-08	1.9020	2.1330	1.8300	2.0950	+10.147%	7,917,338	-11.074%
2024-07-07	2.0240	2.0440	1.8890	1.9020	-5.981%	4,367,201	-2.050%
2024-07-06	1.9170	2.0410	1.8680	2.0230	+5.365%	5,626,952	-7.909%
2024-07-05	1.8840	1.9640	1.6550	1.9200	+1.911%	14,748,672	-2.969%
2024-07-04	2.2230	2.2350	1.8620	1.8840	-15.212%	12,520,828	-1.115%
2024-07-03	2.5310	2.5780	2.2040	2.2220	-12.174%	8,130,536	-16.157%
2024-07-02	2.3910	2.5590	2.3550	2.5300	+5.769%	4,478,861	-26.364%
2024-07-01	2.4200	2.4480	2.3690	2.3920	-1.075%	2,774,625	-22.115%
2024-06-30	2.2800	2.4290	2.2370	2.4180	+5.960%	3,242,286	-22.953%
2024-06-29	2.3100	2.3450	2.2640	2.2820	-1.255%	1,961,812	-18.361%
2024-06-28	2.5120	2.5820	2.2730	2.3110	-8.038%	6,864,266	-19.386%
2024-06-27	2.3580	2.7510	2.3460	2.5130	+6.528%	10,553,744	-25.865%
2024-06-26	2.4540	2.4960	2.3180	2.3590	-3.793%	2,514,940	-21.026%
2024-06-25	2.3310	2.5130	2.3030	2.4520	+5.146%	3,857,947	-24.021%
2024-06-24	2.3120	2.4070	2.1000	2.3320	+0.909%	5,754,108	-20.111%
2024-06-23	2.4040	2.4730	2.2630	2.3110	-3.909%	2,447,637	-19.386%
2024-06-22	2.5630	2.5770	2.3950	2.4050	-6.201%	3,453,185	-22.536%
2024-06-21	2.3530	2.5990	2.3120	2.5640	+8.921%	6,864,827	-27.340%
2024-06-20	2.3780	2.5380	2.3170	2.3540	-1.009%	4,170,045	-20.858%
2024-06-19	2.3890	2.5330	2.3380	2.3780	-0.460%	5,042,786	-21.657%
2024-06-18	2.6750	2.6870	2.2320	2.3890	-10.692%	9,729,358	-22.018%
2024-06-17	2.9070	2.9440	2.5200	2.6750	-7.949%	4,169,474	-30.355%
2024-06-16	2.8440	2.9380	2.7580	2.9060	+2.180%	2,443,985	-35.891%
2024-06-15	2.8080	2.9460	2.7890	2.8440	+1.282%	3,565,117	-34.494%
2024-06-14	2.9740	3.0800	2.6870	2.8080	-5.582%	6,564,103	-33.654%
2024-06-13	3.1670	3.3010	2.9360	2.9740	-6.124%	5,970,429	-37.357%
2024-06-12	2.8930	3.3000	2.7810	3.1680	+9.468%	8,186,202	-41.193%
2024-06-11	3.1700	3.2240	2.8160	2.8940	-8.707%	8,246,596	-35.625%
2024-06-10	3.3060	3.3110	3.1360	3.1700	-4.056%	3,474,794	-41.230%
2024-06-09	3.1620	3.3560	3.1420	3.3040	+4.425%	3,386,428	-43.614%
2024-06-08	3.3240	3.3770	3.1090	3.1640	-4.813%	4,786,386	-41.119%
2024-06-07	3.5950	3.6860	2.8920	3.3240	-7.538%	11,259,731	-43.953%
2024-06-06	3.7110	3.7410	3.5440	3.5950	-3.152%	3,131,829	-48.178%
2024-06-05	3.6750	3.7760	3.6100	3.7120	+1.007%	5,887,391	-49.811%
2024-06-04	3.4940	3.7580	3.4790	3.6750	+5.210%	6,532,928	-49.306%
2024-06-03	3.4720	3.6120	3.4160	3.4930	+0.547%	4,878,483	-46.665%
2024-06-02	3.5260	3.6310	3.3820	3.4740	-1.475%	4,858,102	-46.373%
2024-06-01	3.4990	3.5810	3.4200	3.5260	+0.772%	3,516,848	-47.164%
2024-05-31	3.6410	3.6500	3.4210	3.4990	-3.926%	5,731,307	-46.756%
2024-05-30	3.7900	3.8450	3.5770	3.6420	-3.905%	9,064,096	-48.847%
2024-05-29	3.6880	3.9710	3.5910	3.7900	+2.766%	14,587,504	-50.844%
2024-05-28	3.5620	3.8140	3.3980	3.6880	+3.537%	15,518,179	-49.485%
2024-05-27	3.5500	3.8130	3.5330	3.5620	+0.338%	12,436,263	-47.698%
2024-05-26	3.7710	3.7980	3.5280	3.5500	-5.836%	5,783,172	-47.521%
2024-05-25	3.7690	3.8560	3.7270	3.7700	-0.053%	5,870,250	-50.584%
2024-05-24	3.7980	3.8510	3.6270	3.7720	-0.711%	4,797,884	-50.610%
2024-05-23	3.9030	3.9880	3.5010	3.7990	-2.665%	10,857,646	-50.961%
2024-05-22	4.2270	4.2660	3.8580	3.9030	-7.643%	11,091,503	-52.267%
2024-05-21	4.4620	4.5800	4.1210	4.2260	-5.289%	9,975,953	-55.916%
2024-05-20	4.3640	4.5510	4.2330	4.4620	+2.199%	11,705,086	-58.247%
2024-05-19	4.4650	4.5250	4.3360	4.3660	-2.217%	5,055,285	-57.329%
2024-05-18	4.6280	4.9430	4.4270	4.4650	-3.522%	10,059,679	-58.275%
2024-05-17	4.5390	4.7280	4.4540	4.6280	+2.006%	11,164,141	-59.745%
2024-05-16	4.2750	4.7800	4.2750	4.5370	+6.129%	19,323,389	-58.938%
2024-05-15	3.7210	4.3250	3.7010	4.2750	+14.919%	12,614,238	-56.421%
2024-05-14	4.1240	4.1620	3.7100	3.7200	-9.774%	7,930,011	-49.919%
2024-05-13	3.9960	4.2000	3.7410	4.1230	+3.127%	13,274,836	-54.814%

.dark-mode .Y8DXRd{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Y8DXRd{ color: #333333; background-color: white; border: 2px solid #333333; }JTOUSDTJTO / TetherUS (BINANCE:JTOUSDT)crypto Binance

JTOUSDT
JTO / TetherUS (BINANCE:JTOUSDT)
crypto Binance