Dark

JTOUSDT
JTO / Tether USD
crypto Composite

Real-time

May 17, 2025 11:47:59 AM EDT

1.8774USDT-3.891%(-0.0760)2,347,297JTO4,429,229USDT

1.8770Bid 1.8780Ask 0.0010Spread

Composite
1.8774 Binance
1.8770 Huobi
1.8774 OKX
1.8770 Binance.US
0.0000 HitBTC
0.0000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-05-17	1.8963	1.9060	1.8290	1.8774	-0.997%	1,626,664	0.000%
2025-05-16	1.9138	1.9890	1.8800	1.8963	-0.821%	2,705,860	-0.997%
2025-05-15	2.0507	2.0790	1.8710	1.9120	-6.959%	4,467,849	-1.810%
2025-05-14	2.1094	2.1930	2.0360	2.0550	-2.607%	4,383,852	-8.642%
2025-05-13	2.0427	2.1320	1.9202	2.1100	+3.381%	4,106,736	-11.024%
2025-05-12	2.0534	2.1640	1.9370	2.0410	-0.633%	6,226,751	-8.016%
2025-05-11	2.1312	2.1580	2.0180	2.0540	-3.659%	4,369,901	-8.598%
2025-05-10	1.9696	2.2650	1.9696	2.1320	+8.223%	11,273,487	-11.942%
2025-05-09	1.9309	2.0540	1.8990	1.9700	+1.967%	6,351,833	-4.701%
2025-05-08	1.6471	1.9430	1.6471	1.9320	+17.233%	6,949,539	-2.826%
2025-05-07	1.5795	1.6530	1.5500	1.6480	+4.701%	3,221,597	+13.920%
2025-05-06	1.6157	1.6380	1.5120	1.5740	-2.539%	3,669,079	+19.276%
2025-05-05	1.5934	1.6270	1.5730	1.6150	+1.381%	2,536,172	+16.248%
2025-05-04	1.6437	1.6474	1.5800	1.5930	-3.102%	2,225,560	+17.853%
2025-05-03	1.7961	1.8080	1.6370	1.6440	-8.412%	3,496,083	+14.197%
2025-05-02	1.8466	1.8830	1.7768	1.7950	-2.868%	3,650,487	+4.591%
2025-05-01	1.8111	1.8870	1.7867	1.8480	+1.987%	3,686,788	+1.591%
2025-04-30	1.7915	1.8340	1.7230	1.8120	+1.060%	3,966,937	+3.609%
2025-04-29	1.8081	1.9100	1.7650	1.7930	-0.884%	5,458,614	+4.707%
2025-04-28	1.7661	1.8460	1.6970	1.8090	+2.551%	4,298,206	+3.781%
2025-04-27	1.8519	1.8690	1.7610	1.7640	-4.649%	2,691,913	+6.429%
2025-04-26	1.8670	1.9330	1.7950	1.8500	-0.911%	3,019,590	+1.481%
2025-04-25	1.8243	1.8760	1.7850	1.8670	+2.357%	5,215,608	+0.557%
2025-04-24	1.8144	1.8320	1.6930	1.8240	+0.607%	5,059,438	+2.928%
2025-04-23	1.8690	1.9040	1.7751	1.8130	-2.944%	6,412,651	+3.552%
2025-04-22	1.6685	1.8900	1.6440	1.8680	+11.789%	5,169,579	+0.503%
2025-04-21	1.6513	1.7120	1.6310	1.6710	+1.211%	3,837,683	+12.352%
2025-04-20	1.6880	1.7160	1.6280	1.6510	-2.250%	3,378,458	+13.713%
2025-04-19	1.6095	1.7140	1.6040	1.6890	+4.777%	4,273,221	+11.155%
2025-04-18	1.5828	1.6260	1.5650	1.6120	+1.832%	3,380,345	+16.464%
2025-04-17	1.5910	1.6264	1.5590	1.5830	-0.440%	4,353,613	+18.598%
2025-04-16	1.6136	1.6450	1.5580	1.5900	-1.487%	5,885,239	+18.075%
2025-04-15	1.6909	1.7040	1.5980	1.6140	-4.554%	4,683,110	+16.320%
2025-04-14	1.6943	1.7690	1.6670	1.6910	-0.118%	4,191,299	+11.023%
2025-04-13	1.8109	1.8150	1.6670	1.6930	-6.567%	3,633,843	+10.892%
2025-04-12	1.7240	1.8420	1.7050	1.8120	+5.043%	4,128,087	+3.609%
2025-04-11	1.6514	1.7510	1.6460	1.7250	+4.356%	4,663,541	+8.835%
2025-04-10	1.7142	1.7200	1.5800	1.6530	-3.559%	4,897,004	+13.575%
2025-04-09	1.5847	1.7610	1.5160	1.7140	+8.207%	6,062,248	+9.533%
2025-04-08	1.5725	1.7700	1.5446	1.5840	-0.315%	9,655,888	+18.523%
2025-04-07	1.6426	1.6525	1.4070	1.5890	+2.055%	11,113,133	+18.150%
2025-04-06	1.7174	1.7870	1.5300	1.5570	-11.735%	6,215,381	+20.578%
2025-04-05	1.8794	1.9506	1.7050	1.7640	-5.314%	7,420,038	+6.429%
2025-04-04	1.9870	2.0020	1.8530	1.8630	-6.193%	8,930,253	+0.773%
2025-04-03	2.0798	2.1520	1.9206	1.9860	-4.565%	5,711,281	-5.468%
2025-04-02	2.2942	2.3430	2.0758	2.0810	-9.325%	6,775,358	-9.784%
2025-04-01	2.3579	2.3970	2.2430	2.2950	-2.713%	6,351,007	-18.196%
2025-03-31	2.2162	2.3700	2.1530	2.3590	+6.501%	7,098,880	-20.415%
2025-03-30	2.2263	2.2610	2.1530	2.2150	-0.494%	3,134,263	-15.242%
2025-03-29	2.2159	2.2426	2.0900	2.2260	+0.497%	3,675,412	-15.660%
2025-03-28	2.3920	2.4000	2.1950	2.2150	-7.400%	3,825,284	-15.242%
2025-03-27	2.3771	2.4217	0.5000	2.3920	+0.631%	2,716,398	-21.513%
2025-03-26	2.4177	2.5335	2.3260	2.3770	-1.655%	4,055,468	-21.018%
2025-03-25	2.2546	2.4780	2.2150	2.4170	+7.184%	6,262,320	-22.325%
2025-03-24	2.1809	2.2950	2.1519	2.2550	+3.440%	4,921,390	-16.745%
2025-03-23	2.1311	2.1830	2.1150	2.1800	+2.444%	3,499,263	-13.881%
2025-03-22	2.1316	2.1786	2.1030	2.1280	-0.188%	2,480,212	-11.776%
2025-03-21	2.1475	2.1690	2.0540	2.1320	-0.606%	3,206,146	-11.942%
2025-03-20	2.2626	2.2870	2.0993	2.1450	-5.214%	4,609,801	-12.476%
2025-03-19	2.1600	2.2682	2.1056	2.2630	+4.720%	6,332,943	-17.039%
2025-03-18	2.2023	2.2170	2.0861	2.1610	-1.951%	4,677,145	-13.124%
2025-03-17	2.0934	2.2320	2.0920	2.2040	+5.354%	4,152,969	-14.819%
2025-03-16	2.2307	2.2540	2.0670	2.0920	-6.188%	2,895,477	-10.258%
2025-03-15	2.2331	2.2613	2.1660	2.2300	-0.179%	2,886,915	-15.812%
2025-03-14	2.1441	2.2980	2.1320	2.2340	+4.295%	4,253,724	-15.962%
2025-03-13	2.1599	2.2410	2.0930	2.1420	-0.695%	5,516,811	-12.353%
2025-03-12	2.1509	2.2620	2.0500	2.1570	+0.326%	5,809,115	-12.962%
2025-03-11	2.1168	2.2460	1.9750	2.1500	+1.607%	8,182,338	-12.679%
2025-03-10	2.1420	2.3000	2.0720	2.1160	-1.168%	8,453,783	-11.276%
2025-03-09	2.3107	2.3950	2.1230	2.1410	-7.874%	5,158,063	-12.312%
2025-03-08	2.4741	2.5054	2.2800	2.3240	-5.987%	5,977,858	-19.217%
2025-03-07	2.6299	2.7210	2.4420	2.4720	-6.043%	9,773,478	-24.053%
2025-03-06	2.6956	2.7570	2.5070	2.6310	-2.375%	11,671,054	-28.643%
2025-03-05	2.3695	2.7720	2.3330	2.6950	+13.521%	13,676,765	-30.338%
2025-03-04	2.3431	2.4270	1.9970	2.3740	+1.323%	15,414,740	-20.918%
2025-03-03	2.7775	2.7830	2.3310	2.3430	-15.659%	9,113,119	-19.872%
2025-03-02	2.4283	2.8000	2.3680	2.7780	+14.462%	9,990,036	-32.419%
2025-03-01	2.5271	2.5426	2.3630	2.4270	-3.995%	5,155,811	-22.645%
2025-02-28	2.4850	2.5840	2.2530	2.5280	+1.689%	10,297,879	-25.736%
2025-02-27	2.5844	2.6079	2.4510	2.4860	-4.348%	5,326,017	-24.481%
2025-02-26	2.5907	2.7300	2.4850	2.5990	+0.193%	7,640,278	-27.765%
2025-02-25	2.4991	2.5980	2.3662	2.5940	+3.512%	9,728,635	-27.625%
2025-02-24	2.7864	2.8250	2.4390	2.5060	-10.018%	7,747,920	-25.084%
2025-02-23	2.9591	2.9600	2.7210	2.7850	-5.944%	6,200,334	-32.589%
2025-02-22	2.9255	2.9930	2.8180	2.9610	+1.093%	11,631,685	-36.596%
2025-02-21	2.7343	4.0000	2.6725	2.9290	+7.015%	37,707,044	-35.903%
2025-02-20	2.5931	2.7480	2.5650	2.7370	+5.553%	4,633,649	-31.407%
2025-02-19	2.6408	2.7680	2.5616	2.5930	-1.780%	5,782,992	-27.597%
2025-02-18	2.7184	2.7380	2.4940	2.6400	-2.834%	7,432,693	-28.886%
2025-02-17	3.0599	3.1060	2.7120	2.7170	-11.064%	7,459,634	-30.902%
2025-02-16	3.1525	3.2123	3.0230	3.0550	-3.077%	3,565,206	-38.547%
2025-02-15	3.2009	3.2520	3.1037	3.1520	-1.776%	4,466,094	-40.438%
2025-02-14	3.0239	3.6004	3.0180	3.2090	+6.048%	12,169,019	-41.496%
2025-02-13	2.9911	3.1110	2.9200	3.0260	+1.136%	6,354,352	-37.958%
2025-02-12	2.6251	3.0180	2.5881	2.9920	+13.894%	9,203,733	-37.253%
2025-02-11	2.5550	2.6940	2.5481	2.6270	+2.697%	6,084,576	-28.534%
2025-02-10	2.4755	2.6570	2.4272	2.5580	+3.228%	5,324,927	-26.607%
2025-02-09	2.5259	2.6220	2.3620	2.4780	-2.094%	5,080,656	-24.237%
2025-02-08	2.4690	2.5530	2.4221	2.5310	+2.428%	5,160,313	-25.824%
2025-02-07	2.4962	2.6790	2.4062	2.4710	-12.192%	8,283,046	-24.023%
2025-02-06	2.6933	3.2484	2.4473	2.8141	+7.204%	15,609,651	-33.286%
2025-02-05	2.9383	2.9530	2.5650	2.6250	-10.775%	9,408,051	-28.480%
2025-02-04	3.1001	3.3000	2.8430	2.9420	+10.241%	13,859,946	-36.186%
2025-02-03	2.8657	3.1500	2.2580	2.6687	-6.982%	18,073,089	-29.651%
2025-02-02	3.0006	3.1460	2.7110	2.8690	-4.367%	8,961,542	-34.563%
2025-02-01	3.3848	3.4240	2.9908	3.0000	-11.557%	5,476,282	-37.420%
2025-01-31	3.3537	3.5490	3.3098	3.3920	+1.103%	7,608,049	-44.652%
2025-01-30	3.2286	3.4080	3.1889	3.3550	+3.741%	5,904,992	-44.042%
2025-01-29	2.8329	3.3920	2.8302	3.2340	+14.155%	11,266,017	-41.948%
2025-01-28	2.9044	3.0770	2.7900	2.8330	-2.478%	7,900,118	-33.731%
2025-01-27	2.9024	2.9510	2.5820	2.9050	+0.138%	8,412,197	-35.373%
2025-01-26	2.8805	3.1750	2.8330	2.9010	+0.729%	7,521,110	-35.284%
2025-01-25	2.7562	2.9350	2.6870	2.8800	+4.423%	5,333,413	-34.813%
2025-01-24	2.7942	3.0120	2.7150	2.7580	-1.430%	6,528,002	-31.929%
2025-01-23	3.0738	3.0810	2.7123	2.7980	-9.097%	6,582,561	-32.902%
2025-01-22	2.9843	3.2240	2.9350	3.0780	+3.116%	7,523,909	-39.006%
2025-01-21	2.9295	3.1350	2.7660	2.9850	+2.226%	6,828,649	-37.106%
2025-01-20	2.9670	3.1320	2.7590	2.9200	-8.447%	14,412,889	-35.705%
2025-01-19	3.2048	3.4611	2.8710	3.1894	-0.673%	22,436,023	-41.136%
2025-01-18	3.0025	3.4600	2.9310	3.2110	+6.891%	21,390,846	-41.532%
2025-01-17	2.6683	3.0330	2.6670	3.0040	+12.678%	5,834,211	-37.503%
2025-01-16	2.7520	2.8250	2.6300	2.6660	-3.195%	7,377,973	-29.580%
2025-01-15	2.4886	2.7570	2.3830	2.7540	+10.780%	4,947,428	-31.830%
2025-01-14	2.4275	2.5451	2.4270	2.4860	+3.089%	2,716,050	-24.481%
2025-01-13	2.6670	2.6770	2.2150	2.4115	-7.071%	5,200,468	-22.148%
2025-01-12	2.6979	2.7050	2.5630	2.5950	-3.639%	1,673,107	-27.653%
2025-01-11	2.7354	2.7670	2.6540	2.6930	-1.464%	1,933,086	-30.286%
2025-01-10	2.7846	2.9080	2.6840	2.7330	-1.867%	4,077,138	-31.306%
2025-01-09	3.0893	3.1020	2.7370	2.7850	-9.812%	4,432,071	-32.589%
2025-01-08	3.0095	3.1128	2.7840	3.0880	+2.831%	6,589,642	-39.203%
2025-01-07	3.2405	3.2791	2.9970	3.0030	-7.258%	5,385,075	-37.483%
2025-01-06	3.1094	3.2452	3.0770	3.2380	+4.183%	3,238,750	-42.020%
2025-01-05	3.0998	3.1630	3.0470	3.1080	+0.388%	2,049,280	-39.595%
2025-01-04	3.1933	3.2280	3.0700	3.0960	-3.008%	3,529,605	-39.360%
2025-01-03	3.1472	3.2720	2.9850	3.1920	+1.430%	5,324,398	-41.184%
2025-01-02	3.1890	3.3010	3.1220	3.1470	-0.944%	5,020,940	-40.343%
2025-01-01	3.3345	3.4253	3.1110	3.1770	-4.509%	3,782,392	-40.907%
2024-12-31	3.2961	3.4090	3.1550	3.3270	+1.063%	3,731,930	-43.571%
2024-12-30	3.2517	3.4770	3.2420	3.2920	+1.261%	4,879,043	-42.971%
2024-12-29	3.3218	3.3460	3.2280	3.2510	-2.108%	2,186,026	-42.252%
2024-12-28	3.2364	3.3340	3.1180	3.3210	+2.690%	2,529,012	-43.469%
2024-12-27	3.1463	3.3710	3.1350	3.2340	+2.699%	4,264,177	-41.948%
2024-12-26	3.2599	3.2870	3.1380	3.1490	-3.316%	3,743,917	-40.381%
2024-12-25	3.2136	3.2970	3.1880	3.2570	+1.401%	3,889,531	-42.358%
2024-12-24	3.1339	3.2266	3.0590	3.2120	+2.587%	4,558,149	-41.550%
2024-12-23	2.9111	3.1907	2.8670	3.1310	+7.780%	4,833,933	-40.038%
2024-12-22	2.8981	3.0980	2.8320	2.9050	+0.311%	5,091,590	-35.373%
2024-12-21	3.0829	3.3052	2.8680	2.8960	-5.974%	6,225,033	-35.173%
2024-12-20	2.8653	3.0983	2.6930	3.0800	+7.692%	14,653,247	-39.045%
2024-12-19	3.2434	3.2798	2.6310	2.8600	-4.348%	15,832,261	-34.357%
2024-12-18	3.3557	3.3890	2.8830	2.9900	-10.800%	8,825,018	-37.211%
2024-12-17	3.4998	3.6540	3.3124	3.3520	-3.872%	5,953,390	-43.992%
2024-12-16	3.7476	3.8340	3.4630	3.4870	-5.985%	4,766,228	-46.160%
2024-12-15	3.6659	3.7560	3.5490	3.7090	-0.784%	2,024,073	-49.383%
2024-12-14	3.9445	3.9980	3.5930	3.7383	-6.049%	3,576,744	-49.779%
2024-12-13	3.9178	4.0240	3.8380	3.9790	+1.947%	6,561,748	-52.817%
2024-12-12	4.0035	4.3400	3.8290	3.9030	+1.906%	10,409,261	-51.899%
2024-12-11	3.6451	4.2100	3.4910	3.8300	+4.989%	16,244,118	-50.982%
2024-12-10	3.6079	3.8890	3.2497	3.6480	+0.374%	22,063,399	-48.536%
2024-12-09	3.8559	3.8609	3.0350	3.6344	-5.796%	18,048,669	-48.344%
2024-12-08	3.9103	4.1500	3.6940	3.8580	+1.636%	11,833,858	-51.337%
2024-12-07	3.4914	4.1120	3.4580	3.7959	+8.734%	15,577,101	-50.541%
2024-12-06	3.6039	3.8000	3.4782	3.4910	-3.243%	10,031,870	-46.222%
2024-12-05	3.6279	3.8830	3.4000	3.6080	-0.633%	12,403,448	-47.966%
2024-12-04	3.6083	3.7550	3.4920	3.6310	+0.665%	9,345,076	-48.295%
2024-12-03	3.5948	3.7490	3.1850	3.6070	+0.362%	13,122,255	-47.951%
2024-12-02	3.8024	3.8370	3.3410	3.5940	-5.545%	10,179,533	-47.763%
2024-12-01	3.6933	3.8950	3.5990	3.8050	+3.033%	7,100,441	-50.660%
2024-11-30	3.7115	3.8420	3.6300	3.6930	-0.565%	6,242,974	-49.163%
2024-11-29	3.5591	3.7860	3.5085	3.7140	+4.267%	7,951,055	-49.451%
2024-11-28	3.6679	3.7570	3.4370	3.5620	-2.969%	8,278,753	-47.294%
2024-11-27	3.4479	3.8130	3.4330	3.6710	+6.498%	8,819,381	-48.859%
2024-11-26	3.5172	3.5669	3.1920	3.4470	-5.339%	9,579,050	-45.535%
2024-11-25	3.7839	3.9510	3.3740	3.6414	-3.692%	12,545,207	-48.443%
2024-11-24	3.5734	3.8680	3.4260	3.7810	+5.792%	12,647,466	-50.346%
2024-11-23	3.6324	3.8290	3.4680	3.5740	-1.651%	12,025,264	-47.471%
2024-11-22	3.3670	3.7474	3.3099	3.6340	+7.994%	27,227,227	-48.338%
2024-11-21	2.7291	3.3980	2.7060	3.3650	+23.396%	18,348,987	-44.208%
2024-11-20	2.9091	2.9132	2.6070	2.7270	-6.224%	8,407,193	-31.155%
2024-11-19	2.9483	2.9890	2.8050	2.9080	-1.256%	9,091,724	-35.440%
2024-11-18	2.9008	3.1030	2.7921	2.9450	-4.643%	13,557,657	-36.251%
2024-11-17	2.7549	3.1200	2.6210	3.0884	+12.387%	18,568,981	-39.211%
2024-11-16	2.8178	2.8446	2.6680	2.7480	-2.449%	8,560,726	-31.681%
2024-11-15	2.7548	2.8510	2.6331	2.8170	+2.288%	8,987,213	-33.355%
2024-11-14	3.1364	3.1920	2.7060	2.7540	-1.031%	13,433,000	-31.830%
2024-11-13	3.0161	3.3580	2.7413	2.7827	-12.176%	23,973,217	-32.533%
2024-11-12	3.0603	3.2120	2.8276	3.1685	+3.546%	21,019,633	-40.748%
2024-11-11	3.0678	3.1700	2.9010	3.0600	-0.163%	16,441,508	-38.647%
2024-11-10	3.1342	3.1920	2.8920	3.0650	-2.202%	15,328,606	-38.747%
2024-11-09	2.9087	3.2070	2.7647	3.1340	+6.382%	14,892,917	-40.096%
2024-11-08	2.8182	3.0270	2.7260	2.9460	+4.542%	33,773,589	-36.273%
2024-11-07	2.3529	2.8500	2.2540	2.8180	+19.762%	18,874,300	-33.378%
2024-11-06	1.9897	2.4000	1.9850	2.3530	+18.182%	18,718,751	-20.212%
2024-11-05	1.8527	2.0630	1.8360	1.9910	+7.447%	10,248,697	-5.706%
2024-11-04	2.0042	2.0620	1.8450	1.8530	-7.581%	10,237,460	+1.317%
2024-11-03	2.2248	2.2420	1.9165	2.0050	-9.888%	9,564,569	-6.364%
2024-11-02	2.2438	2.2930	2.1694	2.2250	-0.891%	4,650,088	-15.622%
2024-11-01	2.2876	2.3710	2.2110	2.2450	-1.836%	7,141,861	-16.374%
2024-10-31	2.3293	2.4194	2.2540	2.2870	-3.502%	7,146,162	-17.910%
2024-10-30	2.4551	2.5500	2.3030	2.3700	-3.384%	9,341,723	-20.785%
2024-10-29	2.4771	2.5550	2.3990	2.4530	-0.969%	12,524,684	-23.465%
2024-10-28	2.4902	2.5618	2.3920	2.4770	-0.562%	15,970,608	-24.207%
2024-10-27	2.2674	2.5060	2.2349	2.4910	+9.881%	11,795,981	-24.633%
2024-10-26	2.1634	2.3240	2.0960	2.2670	+4.615%	9,339,834	-17.186%
2024-10-25	2.4075	2.4550	2.0520	2.1670	-10.046%	15,428,688	-13.364%
2024-10-24	2.2769	2.5720	2.2737	2.4090	+5.751%	24,690,340	-22.067%
2024-10-23	2.2219	2.2950	2.0730	2.2780	+4.687%	8,775,780	-17.586%
2024-10-22	2.1677	2.2600	2.1517	2.1760	+0.276%	5,826,349	-13.722%
2024-10-21	2.3352	2.4091	2.1670	2.1700	-7.146%	7,303,701	-13.484%
2024-10-20	2.2775	2.3840	2.2186	2.3370	+2.545%	6,885,515	-19.666%
2024-10-19	2.2195	2.2860	2.1500	2.2790	+2.658%	5,183,592	-17.622%
2024-10-18	2.1261	2.3010	2.1198	2.2200	+0.280%	6,518,973	-15.432%
2024-10-17	2.2056	2.2400	2.0710	2.2138	+0.308%	6,125,722	-15.196%
2024-10-16	2.3045	2.4569	2.1750	2.2070	-2.198%	8,520,880	-14.934%
2024-10-15	2.1654	2.5000	2.1358	2.2566	+2.703%	19,056,576	-16.804%
2024-10-14	1.9857	2.3690	1.9400	2.1972	+12.955%	14,171,910	-14.555%
2024-10-13	1.9524	2.0130	1.8895	1.9452	-0.205%	5,290,657	-3.486%
2024-10-12	1.9049	2.0080	1.9009	1.9492	+2.267%	4,850,724	-3.684%
2024-10-11	1.8788	1.9610	1.8640	1.9060	+1.491%	6,446,591	-1.501%
2024-10-10	1.9003	1.9343	1.8000	1.8780	-1.262%	7,301,219	-0.032%
2024-10-09	1.9377	1.9830	1.8640	1.9020	-1.807%	5,177,950	-1.293%
2024-10-08	1.9865	2.0230	1.8898	1.9370	-9.789%	5,882,742	-3.077%
2024-10-07	2.0922	2.1900	1.9800	2.1472	+2.639%	9,067,273	-12.565%
2024-10-06	2.0298	2.1126	1.9570	2.0920	+3.054%	5,589,773	-10.258%
2024-10-05	2.0567	2.0920	1.9860	2.0300	-1.265%	3,373,561	-7.517%
2024-10-04	1.9905	2.1010	1.9680	2.0560	+3.317%	5,252,228	-8.687%
2024-10-03	2.1300	2.1657	1.9170	1.9900	-3.210%	5,928,274	-5.658%
2024-10-02	2.2075	2.2235	1.9960	2.0560	-2.049%	7,578,007	-8.687%
2024-10-01	2.2835	2.3960	2.0290	2.0990	-8.100%	9,399,966	-10.557%
2024-09-30	2.4965	2.5180	2.2540	2.2840	-8.420%	7,367,637	-17.802%
2024-09-29	2.4792	2.5730	2.3600	2.4940	+0.565%	6,378,540	-24.723%
2024-09-28	2.4949	2.5710	2.4150	2.4800	-0.561%	7,864,225	-24.298%
2024-09-27	2.4257	2.5710	2.3900	2.4940	+5.037%	15,053,755	-24.723%
2024-09-26	2.2996	2.5300	2.2510	2.3744	+3.370%	11,911,360	-20.932%
2024-09-25	2.4021	2.4380	2.2770	2.2970	-4.332%	7,827,045	-18.267%
2024-09-24	2.2491	2.4500	2.1770	2.4010	+6.806%	9,471,278	-21.808%
2024-09-23	2.1500	2.3113	2.1120	2.2480	+4.655%	7,790,447	-16.486%
2024-09-22	2.2784	2.2870	2.0650	2.1480	-5.748%	4,516,555	-12.598%
2024-09-21	2.2964	2.3008	2.2120	2.2790	-2.848%	3,483,312	-17.622%
2024-09-20	2.2062	2.3860	2.1670	2.3458	+7.428%	6,864,760	-19.968%
2024-09-19	2.0959	2.2800	2.0920	2.1836	+11.642%	7,940,342	-14.023%
2024-09-18	2.0258	2.0990	1.9420	1.9559	-3.474%	7,141,172	-4.013%
2024-09-17	1.8950	2.0740	1.8780	2.0263	+6.985%	6,699,511	-7.348%
2024-09-16	2.0554	2.0563	1.8630	1.8940	-2.421%	5,111,941	-0.876%
2024-09-15	2.0279	2.0740	1.9110	1.9410	-3.385%	4,537,964	-3.277%
2024-09-14	2.0673	2.0987	1.9780	2.0090	-2.759%	3,632,113	-6.551%
2024-09-13	2.0010	2.0904	1.9480	2.0660	+3.352%	6,075,707	-9.129%
2024-09-12	1.9047	2.0201	1.9020	1.9990	+4.868%	5,513,930	-6.083%
2024-09-11	2.0023	2.0072	1.8360	1.9062	-6.228%	6,398,702	-1.511%
2024-09-10	2.0236	2.1154	1.9770	2.0328	-1.224%	6,969,601	-7.645%
2024-09-09	2.0278	2.1190	2.0050	2.0580	+1.529%	4,847,917	-8.776%
2024-09-08	1.9613	2.0570	1.9026	2.0270	+4.700%	3,317,865	-7.380%
2024-09-07	1.9863	1.9969	1.8454	1.9360	+0.363%	3,903,334	-3.027%
2024-09-06	1.9838	2.0840	1.8440	1.9290	-12.030%	11,054,296	-2.675%
2024-09-05	2.1967	2.2680	1.9800	2.1928	+1.051%	11,020,736	-14.383%
2024-09-04	2.1303	2.2310	1.9950	2.1700	+3.333%	5,052,016	-13.484%
2024-09-03	2.1948	2.2730	2.0950	2.1000	-4.328%	4,237,601	-10.600%
2024-09-02	2.1791	2.2240	2.0737	2.1950	+5.175%	4,115,732	-14.469%
2024-09-01	2.2017	2.2162	2.0660	2.0870	-5.523%	3,062,342	-10.043%
2024-08-31	2.1386	2.2713	2.1331	2.2090	-1.075%	2,812,906	-15.011%
2024-08-30	2.3533	2.3900	2.1300	2.2330	-5.180%	5,882,021	-15.925%
2024-08-29	2.4050	2.4800	2.3030	2.3550	-0.381%	6,503,949	-20.280%
2024-08-28	2.5292	2.5578	2.2990	2.3640	-10.015%	7,061,336	-20.584%
2024-08-27	2.5648	2.7194	2.3590	2.6271	+1.350%	7,616,660	-28.537%
2024-08-26	2.6797	2.7760	2.5600	2.5921	-4.103%	7,092,819	-27.572%
2024-08-25	2.7572	2.9160	2.6360	2.7030	-5.051%	4,545,968	-30.544%
2024-08-24	2.6946	2.9160	2.6450	2.8468	+5.633%	7,375,812	-34.052%
2024-08-23	2.4292	2.7470	2.4095	2.6950	+11.042%	6,713,143	-30.338%
2024-08-22	2.2918	2.4640	2.2902	2.4270	+4.531%	3,924,772	-22.645%
2024-08-21	2.3978	2.4234	2.2660	2.3218	-1.023%	5,672,895	-19.140%
2024-08-20	2.3245	2.4490	2.2943	2.3458	+0.514%	5,303,590	-19.968%
2024-08-19	2.3471	2.3830	2.2290	2.3338	+2.002%	7,223,440	-19.556%
2024-08-18	2.3849	2.3900	2.2824	2.2880	-4.107%	6,072,374	-17.946%
2024-08-17	2.3348	2.4000	2.2776	2.3860	+0.820%	4,531,564	-21.316%
2024-08-16	2.4511	2.4617	2.2452	2.3666	-3.278%	7,603,663	-20.671%
2024-08-15	2.5265	2.5432	2.2290	2.4468	-1.019%	9,136,697	-23.271%
2024-08-14	2.5130	2.6910	2.4259	2.4720	-1.671%	7,810,145	-24.053%
2024-08-13	2.5521	2.5800	2.4080	2.5140	-0.514%	7,097,267	-25.322%
2024-08-12	2.5682	2.6620	2.4280	2.5270	+3.906%	10,555,713	-25.706%
2024-08-11	2.6670	2.7790	2.4297	2.4320	-12.669%	8,156,528	-22.804%
2024-08-10	2.7246	2.8320	2.6320	2.7848	-0.507%	5,253,111	-32.584%
2024-08-09	2.7506	2.8910	2.7050	2.7990	+0.395%	9,540,748	-32.926%
2024-08-08	2.3403	2.8190	2.2860	2.7880	+17.841%	16,050,837	-32.661%
2024-08-07	2.4137	2.6181	2.2754	2.3659	+2.946%	15,161,039	-20.648%
2024-08-06	2.3132	2.4230	2.1830	2.2982	+11.169%	13,235,600	-18.310%
2024-08-05	2.2674	2.4200	1.9000	2.0673	-11.160%	28,934,908	-9.186%
2024-08-04	2.3943	2.4541	2.1770	2.3270	-2.799%	8,275,149	-19.321%
2024-08-03	2.6458	2.7922	2.3170	2.3940	-9.932%	8,181,495	-21.579%
2024-08-02	2.8213	2.9651	2.6100	2.6580	-9.159%	9,697,468	-29.368%
2024-08-01	2.9819	3.0662	2.6860	2.9260	-1.845%	13,739,534	-35.837%
2024-07-31	3.1319	3.3590	2.8840	2.9810	-3.777%	15,507,165	-37.021%
2024-07-30	3.2732	3.2823	3.0530	3.0980	-3.181%	8,955,560	-39.400%
2024-07-29	3.1187	3.3416	3.0160	3.1998	+2.656%	15,435,762	-41.328%
2024-07-28	3.0969	3.1888	3.0229	3.1170	-0.128%	6,438,075	-39.769%
2024-07-27	3.1146	3.2772	3.0167	3.1210	+4.392%	12,313,722	-39.846%
2024-07-26	2.8158	3.2480	2.5750	2.9897	+13.341%	14,338,981	-37.204%
2024-07-25	2.7464	2.8910	2.5700	2.6378	-3.870%	16,075,430	-28.827%
2024-07-24	2.5252	2.8200	2.4311	2.7440	+10.958%	11,738,339	-31.582%
2024-07-23	2.7230	2.7564	2.4290	2.4730	-7.517%	8,034,920	-24.084%
2024-07-22	2.9094	2.9270	2.6040	2.6740	-7.685%	6,545,403	-29.791%
2024-07-21	2.7273	2.9600	2.6500	2.8966	+5.742%	7,942,242	-35.186%
2024-07-20	2.6854	2.8351	2.6816	2.7393	-1.026%	7,520,462	-31.464%
2024-07-19	2.4627	2.8080	2.3890	2.7677	+12.371%	14,299,617	-32.168%
2024-07-18	2.4762	2.5270	2.3530	2.4630	-2.243%	6,924,819	-23.776%
2024-07-17	2.4574	2.6554	2.3918	2.5195	+9.173%	10,108,017	-25.485%
2024-07-16	2.4766	2.5194	2.2670	2.3078	-3.850%	9,840,787	-18.650%
2024-07-15	2.1157	2.5000	2.0943	2.4002	+12.264%	8,989,924	-21.782%
2024-07-14	2.0134	2.1530	1.9823	2.1380	+6.104%	4,376,289	-12.189%
2024-07-13	2.0321	2.0591	1.9800	2.0150	+0.289%	4,349,984	-6.829%
2024-07-12	2.0484	2.0638	1.9630	2.0092	+0.762%	4,826,962	-6.560%
2024-07-11	2.1050	2.1885	1.9770	1.9940	-4.319%	6,197,986	-5.848%
2024-07-10	2.1053	2.1748	2.0450	2.0840	-0.809%	6,308,222	-9.914%
2024-07-09	2.0384	2.1513	2.0213	2.1010	+0.286%	7,621,698	-10.643%
2024-07-08	1.9577	2.1340	1.8300	2.0950	+10.147%	12,266,294	-10.387%
2024-07-07	2.0254	2.0451	1.8890	1.9020	-5.981%	7,216,655	-1.293%
2024-07-06	1.9327	2.0410	1.8680	2.0230	+20.209%	9,058,599	-7.197%
2024-07-05	2.0294	2.0992	1.6550	1.6829	-13.533%	21,638,835	+11.557%
2024-07-04	2.2231	2.3653	1.8620	1.9463	-22.729%	17,984,523	-3.540%
2024-07-03	2.5311	2.5840	2.2040	2.5188	-0.443%	11,958,281	-25.465%
2024-07-02	2.4102	2.5610	2.3550	2.5300	+5.769%	7,032,254	-25.794%
2024-07-01	2.3631	2.4482	2.3325	2.3920	-0.075%	5,073,804	-21.513%
2024-06-30	2.2825	2.4302	2.2360	2.3938	+4.899%	5,376,398	-21.572%
2024-06-29	2.3805	2.3980	2.2640	2.2820	-10.218%	4,162,740	-17.730%
2024-06-28	2.5959	2.5976	2.2730	2.5417	+1.029%	10,807,887	-26.136%
2024-06-27	2.3594	2.7510	2.3454	2.5158	+6.647%	15,018,702	-25.376%
2024-06-26	2.4540	2.4970	2.3180	2.3590	-3.793%	4,938,073	-20.415%
2024-06-25	2.3314	2.5130	2.3030	2.4520	+5.146%	6,770,084	-23.434%
2024-06-24	2.3109	2.4073	2.0940	2.3320	+0.909%	9,566,417	-19.494%
2024-06-23	2.4054	2.4750	2.2630	2.3110	-3.909%	4,374,224	-18.762%
2024-06-22	2.5649	2.5780	2.3950	2.4050	-3.561%	5,622,699	-21.938%
2024-06-21	2.3547	2.6000	2.3100	2.4938	+5.939%	10,436,976	-24.717%
2024-06-20	2.3796	2.5410	2.3170	2.3540	-1.009%	7,077,476	-20.246%
2024-06-19	2.3905	2.5350	2.3370	2.3780	+2.611%	7,986,854	-21.051%
2024-06-18	2.6753	2.6870	2.2310	2.3175	-13.364%	15,189,246	-18.990%
2024-06-17	2.9070	2.9461	2.5150	2.6750	-7.949%	7,047,524	-29.817%
2024-06-16	2.8432	2.9424	2.7580	2.9060	-0.086%	4,366,866	-35.396%
2024-06-15	2.8083	2.9460	2.7890	2.9085	+3.860%	5,970,678	-35.451%
2024-06-14	2.9774	3.0826	2.6870	2.8004	-12.001%	10,071,819	-32.960%
2024-06-13	3.1722	3.3010	2.9360	3.1823	-2.098%	9,212,415	-41.005%
2024-06-12	2.8957	3.3015	2.7810	3.2505	+12.319%	12,001,089	-42.243%
2024-06-11	3.1705	3.2241	2.8150	2.8940	-8.707%	11,996,976	-35.128%
2024-06-10	3.3069	3.3131	3.1360	3.1700	-4.056%	5,390,690	-40.776%
2024-06-09	3.1672	3.3571	3.1400	3.3040	+4.425%	5,264,369	-43.178%
2024-06-08	3.3252	3.3780	3.1090	3.1640	+6.939%	7,278,955	-40.664%
2024-06-07	3.5935	3.6860	2.8890	2.9587	-17.700%	16,067,313	-36.546%
2024-06-06	3.7100	3.7421	3.5431	3.5950	-3.152%	5,337,703	-47.777%
2024-06-05	3.6769	3.7772	3.6100	3.7120	+1.007%	8,593,344	-49.423%
2024-06-04	3.4939	3.7580	3.4788	3.6750	+5.210%	9,198,511	-48.914%
2024-06-03	3.4719	3.6120	3.4156	3.4930	+0.547%	7,219,577	-46.253%
2024-06-02	3.5250	3.6320	3.3820	3.4740	-1.158%	7,260,494	-45.959%
2024-06-01	3.4990	3.5865	3.4200	3.5147	+2.133%	5,348,209	-46.584%
2024-05-31	3.6418	3.6510	3.4210	3.4413	-5.511%	8,278,889	-45.445%
2024-05-30	3.7915	3.8452	3.5770	3.6420	-3.905%	12,091,037	-48.451%
2024-05-29	3.6949	3.9710	3.5910	3.7900	+2.766%	19,020,085	-50.464%
2024-05-28	3.5672	3.8176	3.3980	3.6880	+3.537%	20,224,811	-49.094%
2024-05-27	3.5765	3.8226	3.5330	3.5620	+0.338%	17,511,753	-47.294%
2024-05-26	3.7865	3.8028	3.5280	3.5500	-5.836%	8,198,712	-47.115%
2024-05-25	3.7645	3.8572	3.6996	3.7700	-0.053%	8,666,570	-50.202%
2024-05-24	3.8028	3.8530	3.6270	3.7720	-0.711%	8,211,401	-50.228%
2024-05-23	3.9057	3.9887	3.4630	3.7990	-2.665%	15,386,687	-50.582%
2024-05-22	4.2257	4.2670	3.8580	3.9030	-7.643%	15,438,972	-51.899%
2024-05-21	4.4628	4.5800	4.1210	4.2260	-5.289%	14,694,420	-55.575%
2024-05-20	4.3651	4.5510	4.2330	4.4620	+2.175%	16,484,572	-57.925%
2024-05-19	4.4650	4.5250	4.3360	4.3670	-2.217%	7,428,660	-57.009%
2024-05-18	4.6280	4.9434	4.4270	4.4660	-3.480%	14,827,145	-57.962%
2024-05-17	4.5390	4.7280	4.4506	4.6270	+1.939%	15,171,316	-59.425%
2024-05-16	4.2750	4.7840	4.2730	4.5390	+6.175%	26,552,848	-58.638%
2024-05-15	1.0690	4.3250	1.0690	4.2750	+14.919%	17,441,957	-56.084%
2024-05-14	4.1240	4.1620	3.7099	3.7200	-9.818%	11,720,734	-49.532%
2024-05-13	3.9960	4.2000	3.7410	4.1250	+2.945%	18,447,224	-54.487%

.dark-mode .ydyTzn{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .ydyTzn{ color: #333333; background-color: white; border: 2px solid #333333; }JTOUSDTJTO / Tether USDcrypto Composite

JTOUSDT
JTO / Tether USD
crypto Composite