Dark

JTOUSD
JTO / United States dollar
crypto Coinbase

Real-time

May 17, 2025 11:27:22 AM EDT

1.88590USD-3.505%(-0.06850)268,712JTO510,243USD

1.88240Bid 1.88360Ask 0.00120Spread

Composite
1.88590 Coinbase
1.88590 Kraken
1.93846 OKX
1.88300

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-05-17	1.8969	1.9040	1.8314	1.8859	-0.590%	137,587	0.000%
2025-05-16	1.9158	1.9890	1.8826	1.8971	-0.904%	386,409	-0.590%
2025-05-15	2.0556	2.0781	1.8720	1.9144	-6.865%	496,430	-1.489%
2025-05-14	2.1098	2.1940	2.0382	2.0555	-2.583%	1,011,282	-8.251%
2025-05-13	2.0415	2.1316	1.9215	2.1100	+3.350%	597,837	-10.621%
2025-05-12	2.0540	2.1564	1.9375	2.0416	-0.546%	724,001	-7.626%
2025-05-11	2.1336	2.1573	2.0194	2.0528	-3.710%	409,972	-8.130%
2025-05-10	1.9754	2.2377	1.9754	2.1319	+8.284%	768,231	-11.539%
2025-05-09	1.9320	2.0509	1.8994	1.9688	+1.878%	677,796	-4.211%
2025-05-08	1.6483	1.9394	1.6483	1.9325	+17.349%	762,269	-2.411%
2025-05-07	1.5751	1.6528	1.5502	1.6468	+4.652%	420,053	+14.519%
2025-05-06	1.6149	1.6363	1.5136	1.5736	-2.467%	290,876	+19.846%
2025-05-05	1.5945	1.6265	1.5726	1.6134	+1.141%	183,441	+16.890%
2025-05-04	1.6459	1.6479	1.5804	1.5952	-2.921%	165,470	+18.223%
2025-05-03	1.7962	1.8082	1.6384	1.6432	-8.493%	256,941	+14.770%
2025-05-02	1.8491	1.8816	1.7775	1.7957	-2.814%	1,197,723	+5.023%
2025-05-01	1.8121	1.8867	1.7870	1.8477	+1.976%	348,177	+2.067%
2025-04-30	1.7940	1.8323	1.7265	1.8119	+0.970%	301,701	+4.084%
2025-04-29	1.8107	1.9086	1.7662	1.7945	-0.873%	950,493	+5.093%
2025-04-28	1.7672	1.8459	1.7000	1.8103	+2.520%	297,577	+4.176%
2025-04-27	1.8519	1.8695	1.7628	1.7658	-4.582%	213,108	+6.801%
2025-04-26	1.8705	1.9330	1.7963	1.8506	-1.159%	332,471	+1.907%
2025-04-25	1.8251	1.8767	1.7858	1.8723	+2.581%	429,706	+0.726%
2025-04-24	1.8154	1.8315	1.6947	1.8252	+0.606%	675,603	+3.326%
2025-04-23	1.8701	1.9045	1.7755	1.8142	-2.896%	1,626,706	+3.952%
2025-04-22	1.6682	1.8898	1.6474	1.8683	+11.881%	411,344	+0.942%
2025-04-21	1.6516	1.7113	1.6333	1.6699	+1.237%	360,875	+12.935%
2025-04-20	1.6889	1.7154	1.6250	1.6495	-2.333%	432,021	+14.332%
2025-04-19	1.6114	1.7100	1.6043	1.6889	+4.796%	410,368	+11.664%
2025-04-18	1.5837	1.6251	1.5660	1.6116	+1.665%	207,040	+17.020%
2025-04-17	1.5917	1.6259	1.5599	1.5852	-0.321%	252,236	+18.969%
2025-04-16	1.6142	1.6449	1.5593	1.5903	-1.493%	346,975	+18.588%
2025-04-15	1.6914	1.7031	1.6000	1.6144	-4.451%	335,035	+16.817%
2025-04-14	1.6936	1.7659	1.6666	1.6896	-0.183%	308,628	+11.618%
2025-04-13	1.8108	1.8129	1.6662	1.6927	-6.486%	347,398	+11.414%
2025-04-12	1.7202	1.8408	1.7049	1.8101	+4.800%	384,785	+4.188%
2025-04-11	1.6511	1.7505	1.6450	1.7272	+4.571%	486,254	+9.188%
2025-04-10	1.7133	1.7185	1.5796	1.6517	-3.607%	462,823	+14.179%
2025-04-09	1.5828	1.7621	1.5142	1.7135	+8.278%	914,045	+10.061%
2025-04-08	1.5898	1.7714	1.5696	1.5825	-0.422%	783,023	+19.172%
2025-04-07	1.5565	1.6285	1.4095	1.5892	+2.121%	1,188,856	+18.670%
2025-04-06	1.7647	1.7856	1.5301	1.5562	-11.745%	765,698	+21.186%
2025-04-05	1.8637	1.8738	1.7051	1.7633	-5.336%	471,533	+6.953%
2025-04-04	1.9908	2.0005	1.8524	1.8627	-6.232%	437,640	+1.246%
2025-04-03	2.0796	2.1503	1.9216	1.9865	-4.477%	668,433	-5.064%
2025-04-02	2.2955	2.3421	2.0768	2.0796	-9.370%	657,134	-9.314%
2025-04-01	2.3591	2.3957	2.2457	2.2946	-2.825%	449,800	-17.811%
2025-03-31	2.2142	2.3677	2.1529	2.3613	+6.677%	555,838	-20.133%
2025-03-30	2.2230	2.2581	2.1520	2.2135	-0.557%	240,951	-14.800%
2025-03-29	2.2145	2.2399	2.0881	2.2259	+0.542%	188,812	-15.275%
2025-03-28	2.3888	2.4000	2.1945	2.2139	-7.322%	312,122	-14.815%
2025-03-27	2.3774	2.4208	2.3157	2.3888	+0.446%	167,771	-21.052%
2025-03-26	2.4227	2.5312	2.3282	2.3782	-1.841%	898,451	-20.701%
2025-03-25	2.2531	2.4753	2.2142	2.4228	+7.394%	1,068,090	-22.160%
2025-03-24	2.1792	2.2951	2.1534	2.2560	+3.415%	336,001	-16.405%
2025-03-23	2.1279	2.1829	2.1155	2.1815	+2.553%	164,701	-13.550%
2025-03-22	2.1302	2.1767	2.1025	2.1272	-0.192%	325,243	-11.344%
2025-03-21	2.1453	2.1662	2.0531	2.1313	-0.560%	448,935	-11.514%
2025-03-20	2.2641	2.2865	2.0990	2.1433	-5.365%	393,443	-12.010%
2025-03-19	2.1595	2.2695	2.1057	2.2648	+4.842%	432,892	-16.730%
2025-03-18	2.2038	2.2157	2.0873	2.1602	-1.952%	454,250	-12.698%
2025-03-17	2.0927	2.2307	2.0927	2.2032	+5.280%	302,795	-14.402%
2025-03-16	2.2307	2.2530	2.0670	2.0927	-6.186%	281,881	-9.882%
2025-03-15	2.2342	2.2614	2.1654	2.2307	-0.116%	317,621	-15.457%
2025-03-14	2.1419	2.2976	2.1311	2.2333	+4.267%	487,657	-15.555%
2025-03-13	2.1569	2.2352	2.0932	2.1419	-0.668%	1,016,018	-11.952%
2025-03-12	2.1508	2.2601	2.0488	2.1563	+0.302%	915,193	-12.540%
2025-03-11	2.1153	2.2424	2.0000	2.1498	+1.597%	1,418,109	-12.276%
2025-03-10	2.1397	2.2999	2.0719	2.1160	-1.112%	1,337,190	-10.874%
2025-03-09	2.3237	2.3935	2.1228	2.1398	-7.787%	871,414	-11.866%
2025-03-08	2.4705	2.5040	2.2810	2.3205	-6.098%	624,713	-18.729%
2025-03-07	2.6285	2.7193	2.4429	2.4712	-6.013%	814,857	-23.685%
2025-03-06	2.6967	2.7386	2.5066	2.6293	-2.492%	1,606,416	-28.274%
2025-03-05	2.3761	2.7639	2.3328	2.6965	+13.499%	1,419,432	-30.061%
2025-03-04	2.3357	2.4253	1.9965	2.3758	+1.556%	1,860,103	-20.620%
2025-03-03	2.7793	2.7816	2.3250	2.3394	-15.849%	713,445	-19.385%
2025-03-02	2.4273	2.7990	2.3699	2.7800	+14.568%	788,280	-32.162%
2025-03-01	2.5214	2.5398	2.3628	2.4265	-3.943%	300,621	-22.279%
2025-02-28	2.4832	2.5830	2.2508	2.5261	+1.707%	602,554	-25.343%
2025-02-27	2.5807	2.6010	2.4500	2.4837	-3.785%	477,977	-24.069%
2025-02-26	2.5973	2.7347	2.4872	2.5814	-0.639%	1,172,080	-26.943%
2025-02-25	2.5024	2.6013	2.3630	2.5980	+3.791%	825,280	-27.410%
2025-02-24	2.7871	2.8247	2.4440	2.5031	-10.087%	745,334	-24.657%
2025-02-23	2.9576	2.9576	2.7206	2.7839	-5.949%	387,920	-32.257%
2025-02-22	2.9264	2.9945	2.8257	2.9600	+1.148%	1,538,609	-36.287%
2025-02-21	2.7362	3.5992	2.6760	2.9264	+6.900%	4,502,025	-35.556%
2025-02-20	2.5927	2.7514	2.5651	2.7375	+5.642%	847,524	-31.109%
2025-02-19	2.6392	2.7674	2.5630	2.5913	-1.834%	2,438,462	-27.222%
2025-02-18	2.7168	2.7372	2.4937	2.6397	-2.863%	2,716,592	-28.556%
2025-02-17	3.0542	3.1078	2.7121	2.7175	-11.042%	4,178,621	-30.602%
2025-02-16	3.1509	3.2106	3.0222	3.0548	-3.062%	438,322	-38.264%
2025-02-15	3.2083	3.2495	3.1064	3.1513	-1.777%	714,064	-40.155%
2025-02-14	3.0278	3.5864	3.0203	3.2083	+5.968%	2,757,365	-41.218%
2025-02-13	2.9932	3.1112	2.9220	3.0276	+1.088%	1,242,901	-37.710%
2025-02-12	2.6261	3.0242	2.5920	2.9950	+13.956%	2,554,280	-37.032%
2025-02-11	2.5577	2.6941	2.5510	2.6282	+2.708%	1,040,910	-28.244%
2025-02-10	2.4823	2.6577	2.4344	2.5589	+3.132%	1,420,826	-26.300%
2025-02-09	2.5344	2.6236	2.3655	2.4812	-2.064%	1,058,179	-23.992%
2025-02-08	2.4723	2.5563	2.4263	2.5335	+2.513%	1,479,316	-25.561%
2025-02-07	2.5001	2.6796	2.4097	2.4714	-1.069%	1,721,106	-23.691%
2025-02-06	2.6235	3.1547	2.4492	2.4981	-4.820%	3,212,037	-24.507%
2025-02-05	2.9442	2.9525	2.5500	2.6246	-10.852%	2,701,402	-28.145%
2025-02-04	3.1093	3.3002	2.8475	2.9441	-5.267%	4,949,722	-35.943%
2025-02-03	2.8740	3.1538	2.2602	3.1078	+8.158%	2,828,116	-39.317%
2025-02-02	2.9977	3.1420	2.7207	2.8734	-4.162%	2,530,480	-34.367%
2025-02-01	3.3884	3.4240	2.9902	2.9982	-11.503%	613,815	-37.099%
2025-01-31	3.3571	3.5500	3.3148	3.3879	+0.917%	1,909,183	-44.334%
2025-01-30	3.2322	3.4100	3.1914	3.3571	+3.832%	1,555,920	-43.824%
2025-01-29	2.8316	3.3900	2.8292	3.2332	+14.187%	2,322,952	-41.671%
2025-01-28	2.9035	3.0807	2.7915	2.8315	-2.513%	2,140,634	-33.396%
2025-01-27	2.9003	2.9515	2.5815	2.9045	+0.131%	1,702,923	-35.070%
2025-01-26	2.8801	3.1733	2.8329	2.9007	+0.694%	1,422,916	-34.985%
2025-01-25	2.7585	2.9358	2.6885	2.8807	+4.453%	1,628,372	-34.533%
2025-01-24	2.7978	3.0100	2.7153	2.7579	-1.423%	1,298,675	-31.618%
2025-01-23	3.0731	3.0770	2.7145	2.7977	-8.997%	1,029,611	-32.591%
2025-01-22	2.9817	3.2215	2.9343	3.0743	+2.988%	1,020,135	-38.656%
2025-01-21	2.9175	3.1349	2.7644	2.9851	+2.443%	1,065,032	-36.823%
2025-01-20	2.9623	3.1257	2.7588	2.9139	-1.557%	1,607,397	-35.279%
2025-01-19	3.2054	3.4529	2.8683	2.9600	-7.693%	3,096,837	-36.287%
2025-01-18	3.0053	3.4591	2.9300	3.2067	+6.712%	2,818,638	-41.189%
2025-01-17	2.6661	3.0318	2.6661	3.0050	+12.758%	565,491	-37.241%
2025-01-16	2.7532	2.8232	2.6309	2.6650	-3.140%	807,801	-29.235%
2025-01-15	2.4868	2.7554	2.3822	2.7514	+10.654%	812,100	-31.457%
2025-01-14	2.4273	2.5430	2.4272	2.4865	+2.388%	392,120	-24.154%
2025-01-13	2.5949	2.6742	2.2217	2.4285	-6.413%	813,406	-22.343%
2025-01-12	2.6921	2.7035	2.5626	2.5949	-3.560%	402,495	-27.323%
2025-01-11	2.7333	2.7636	2.6524	2.6907	-1.533%	395,327	-29.910%
2025-01-10	2.7857	2.9053	2.6848	2.7326	-1.899%	865,905	-30.985%
2025-01-09	3.0856	3.1008	2.7374	2.7855	-9.793%	1,105,321	-32.296%
2025-01-08	3.0040	3.1100	2.7833	3.0879	+2.793%	2,221,505	-38.926%
2025-01-07	3.2427	3.2796	2.9996	3.0040	-7.315%	1,506,470	-37.220%
2025-01-06	3.1096	3.2495	3.0763	3.2411	+4.246%	1,196,822	-41.813%
2025-01-05	3.0947	3.1633	3.0449	3.1091	+0.465%	1,038,745	-39.343%
2025-01-04	3.1895	3.2260	3.0700	3.0947	-2.991%	2,444,944	-39.060%
2025-01-03	3.1413	3.2675	2.9813	3.1901	+1.537%	3,489,143	-40.883%
2025-01-02	3.1699	3.2722	3.1166	3.1418	-0.890%	2,804,075	-39.974%
2025-01-01	3.3192	3.4241	3.1067	3.1700	-4.573%	2,303,392	-40.508%
2024-12-31	3.2875	3.4024	3.1500	3.3219	+1.062%	850,022	-43.228%
2024-12-30	3.2465	3.4707	3.2370	3.2870	+1.260%	1,113,923	-42.625%
2024-12-29	3.3158	3.3379	3.2228	3.2461	-2.052%	670,157	-41.903%
2024-12-28	3.2302	3.3282	3.1158	3.3141	+2.616%	294,816	-43.095%
2024-12-27	3.1496	3.3655	3.1353	3.2296	+2.556%	872,920	-41.606%
2024-12-26	3.2577	3.2820	3.1375	3.1491	-3.334%	1,230,129	-40.113%
2024-12-25	3.2084	3.2923	3.1879	3.2577	+1.537%	1,160,217	-42.109%
2024-12-24	3.1262	3.2200	3.0542	3.2084	+2.616%	1,433,060	-41.220%
2024-12-23	2.9019	3.1834	2.8626	3.1266	+7.706%	379,004	-39.682%
2024-12-22	2.8900	3.1004	2.8309	2.9029	+0.415%	371,540	-35.034%
2024-12-21	3.0682	3.2979	2.8670	2.8909	-6.158%	816,393	-34.764%
2024-12-20	2.8606	3.0910	2.6807	3.0806	+7.770%	5,284,543	-38.781%
2024-12-19	2.9856	3.1211	2.6261	2.8585	-4.456%	4,779,825	-34.025%
2024-12-18	3.3520	3.3870	2.8918	2.9918	-10.725%	1,251,003	-36.964%
2024-12-17	3.4874	3.6490	3.3124	3.3512	-3.966%	812,863	-43.725%
2024-12-16	3.7140	3.8300	3.4725	3.4896	-5.862%	792,318	-45.957%
2024-12-15	3.6707	3.7546	3.5505	3.7069	+0.827%	362,709	-49.125%
2024-12-14	3.9812	3.9970	3.5933	3.6765	-7.616%	838,568	-48.704%
2024-12-13	3.9069	4.0216	3.8417	3.9796	+1.843%	1,174,002	-52.611%
2024-12-12	3.8928	4.3392	3.8320	3.9076	+0.458%	1,875,050	-51.738%
2024-12-11	3.6512	4.2102	3.4987	3.8898	+6.570%	5,236,847	-51.517%
2024-12-10	3.6100	3.8880	3.2476	3.6500	+1.080%	3,975,862	-48.332%
2024-12-09	3.8574	3.8577	3.1661	3.6110	-6.383%	4,747,716	-47.773%
2024-12-08	3.9152	4.1595	3.6834	3.8572	-1.476%	2,113,288	-51.107%
2024-12-07	3.4967	4.1144	3.4753	3.9150	+11.982%	3,703,031	-51.829%
2024-12-06	3.6133	3.7906	3.4849	3.4961	-3.351%	1,834,828	-46.057%
2024-12-05	3.6362	3.8844	3.4055	3.6173	-0.629%	2,435,620	-47.864%
2024-12-04	3.6127	3.7560	3.4725	3.6402	+0.770%	1,572,310	-48.192%
2024-12-03	3.5965	3.7513	3.2151	3.6124	+0.473%	2,067,349	-47.794%
2024-12-02	3.8047	3.8360	3.3459	3.5954	-5.556%	1,233,867	-47.547%
2024-12-01	3.6962	3.8847	3.6002	3.8069	+3.026%	872,706	-50.461%
2024-11-30	3.7140	3.8409	3.6350	3.6951	-0.536%	1,027,816	-48.962%
2024-11-29	3.5623	3.7880	3.5141	3.7150	+4.333%	1,312,148	-49.236%
2024-11-28	3.6712	3.7602	3.4385	3.5607	-3.031%	1,632,700	-47.036%
2024-11-27	3.4450	3.8060	3.4340	3.6720	+6.549%	1,591,938	-48.641%
2024-11-26	3.5145	3.5656	3.1957	3.4463	-1.985%	1,082,075	-45.278%
2024-11-25	3.7880	3.9534	3.3775	3.5161	-7.146%	2,240,248	-46.364%
2024-11-24	3.5778	3.8735	3.4304	3.7867	+5.868%	2,006,396	-50.197%
2024-11-23	3.6353	3.8877	3.4856	3.5768	-1.655%	2,213,275	-47.274%
2024-11-22	3.3741	3.7500	3.3130	3.6370	+7.846%	3,938,814	-48.147%
2024-11-21	2.7350	3.4035	2.7184	3.3724	+23.355%	4,058,460	-44.078%
2024-11-20	2.9162	2.9162	2.6080	2.7339	-6.129%	1,989,827	-31.018%
2024-11-19	2.9448	2.9929	2.8078	2.9124	-1.070%	5,716,392	-35.246%
2024-11-18	2.8606	3.0630	2.8268	2.9439	+2.970%	5,543,544	-35.939%
2024-11-17	2.7497	3.1082	2.6236	2.8590	+3.979%	2,981,766	-34.036%
2024-11-16	2.8161	2.8430	2.6684	2.7496	-2.431%	1,268,874	-31.412%
2024-11-15	2.7538	2.8490	2.6350	2.8181	+2.328%	1,684,139	-33.079%
2024-11-14	3.1440	3.1905	2.6993	2.7540	-12.229%	1,735,919	-31.521%
2024-11-13	3.0200	3.3485	2.7479	3.1377	+3.932%	3,915,000	-39.895%
2024-11-12	3.0658	3.2159	2.8059	3.0190	-1.533%	3,314,517	-37.532%
2024-11-11	3.0690	3.1723	2.9053	3.0660	-0.020%	2,263,971	-38.490%
2024-11-10	3.1380	3.1900	2.8986	3.0666	-2.038%	1,622,225	-38.502%
2024-11-09	2.9513	3.2115	2.8650	3.1304	+6.061%	3,001,348	-39.755%
2024-11-08	2.8204	3.0263	2.7311	2.9515	+4.645%	2,461,046	-36.104%
2024-11-07	2.3572	2.8362	2.2529	2.8205	+19.716%	1,669,461	-33.136%
2024-11-06	1.9912	2.4057	1.9846	2.3560	+18.446%	2,580,073	-19.953%
2024-11-05	1.8538	2.0610	1.8363	1.9891	+7.287%	712,683	-5.188%
2024-11-04	2.0057	2.0605	1.8465	1.8540	-7.563%	849,149	+1.721%
2024-11-03	2.2250	2.2373	1.9166	2.0057	-9.795%	674,398	-5.973%
2024-11-02	2.2425	2.2878	2.1700	2.2235	-0.847%	552,788	-15.183%
2024-11-01	2.2834	2.3669	2.2086	2.2425	-1.783%	866,124	-15.902%
2024-10-31	2.3702	2.4030	2.2508	2.2832	-3.610%	578,656	-17.401%
2024-10-30	2.4528	2.5307	2.3028	2.3687	-3.413%	798,680	-20.382%
2024-10-29	2.4732	2.5500	2.4036	2.4524	-0.861%	1,145,527	-23.100%
2024-10-28	2.4917	2.5582	2.3900	2.4737	-0.698%	2,137,430	-23.762%
2024-10-27	2.2653	2.5059	2.2330	2.4911	+10.026%	1,562,738	-24.294%
2024-10-26	2.1578	2.3253	2.0955	2.2641	+4.863%	1,000,574	-16.704%
2024-10-25	2.4069	2.4350	2.0500	2.1591	-10.258%	2,330,926	-12.653%
2024-10-24	2.2753	2.5681	2.2716	2.4059	+5.903%	2,938,877	-21.614%
2024-10-23	2.1741	2.2900	2.0710	2.2718	+4.802%	1,135,941	-16.987%
2024-10-22	2.1680	2.2500	2.1500	2.1677	-0.042%	712,308	-13.000%
2024-10-21	2.3376	2.4068	2.1672	2.1686	-7.170%	987,314	-13.036%
2024-10-20	2.2834	2.3850	2.2204	2.3361	+2.492%	1,067,539	-19.271%
2024-10-19	2.2210	2.2847	2.1520	2.2793	+2.773%	355,630	-17.260%
2024-10-18	2.1259	2.2465	2.1210	2.2178	+4.367%	594,406	-14.965%
2024-10-17	2.2061	2.2379	2.0699	2.1250	-3.681%	579,902	-11.252%
2024-10-16	2.3443	2.3453	2.1747	2.2062	-5.963%	1,230,446	-14.518%
2024-10-15	2.3202	2.4554	2.1450	2.3461	+1.212%	1,965,995	-19.616%
2024-10-14	1.9839	2.3664	1.9405	2.3180	+16.876%	1,491,316	-18.641%
2024-10-13	1.9536	2.0100	1.8910	1.9833	+1.593%	572,421	-4.911%
2024-10-12	1.9077	2.0055	1.9020	1.9522	+2.424%	499,764	-3.396%
2024-10-11	1.8753	1.9590	1.8620	1.9060	+1.621%	681,198	-1.055%
2024-10-10	1.8990	1.9330	1.7990	1.8756	-1.336%	774,676	+0.549%
2024-10-09	1.9369	1.9800	1.8645	1.9010	-1.808%	390,310	-0.794%
2024-10-08	1.9871	2.0210	1.8900	1.9360	-2.493%	477,369	-2.588%
2024-10-07	2.0942	2.1850	1.9820	1.9855	-5.141%	934,396	-5.016%
2024-10-06	2.0295	2.1118	1.9566	2.0931	+3.063%	592,022	-9.899%
2024-10-05	2.0553	2.0898	1.9860	2.0309	-1.206%	829,504	-7.140%
2024-10-04	1.9869	2.0980	1.9695	2.0557	+3.400%	1,145,436	-8.260%
2024-10-03	2.0537	2.1205	1.9167	1.9881	-3.237%	1,326,042	-5.141%
2024-10-02	2.0976	2.2114	1.9980	2.0546	-2.092%	1,641,157	-8.211%
2024-10-01	2.2831	2.3956	2.0320	2.0985	-8.102%	1,296,428	-10.131%
2024-09-30	2.4955	2.5178	2.2544	2.2835	-8.543%	1,273,981	-17.412%
2024-09-29	2.4787	2.5710	2.3627	2.4968	+0.673%	1,514,088	-24.467%
2024-09-28	2.4924	2.5680	2.4171	2.4801	-0.446%	1,633,369	-23.959%
2024-09-27	2.4235	2.5500	2.3887	2.4912	+2.781%	3,193,453	-24.298%
2024-09-26	2.2975	2.5384	2.2520	2.4238	+5.534%	2,378,242	-22.192%
2024-09-25	2.4026	2.4358	2.2780	2.2967	-4.368%	1,169,676	-17.887%
2024-09-24	2.2505	2.4500	2.1800	2.4016	+6.823%	2,067,534	-21.473%
2024-09-23	2.1493	2.3090	2.1130	2.2482	+4.640%	898,948	-16.115%
2024-09-22	2.2842	2.2852	2.0670	2.1485	-5.776%	536,763	-12.222%
2024-09-21	2.2958	2.2969	2.2125	2.2802	-0.667%	416,208	-17.292%
2024-09-20	2.2094	2.3767	2.1690	2.2955	+4.166%	750,874	-17.844%
2024-09-19	2.0960	2.2794	2.0930	2.2037	+5.163%	1,218,951	-14.421%
2024-09-18	2.0252	2.0963	1.9430	2.0955	+3.481%	1,285,471	-10.002%
2024-09-17	1.8920	2.0742	1.8794	2.0250	+6.973%	1,507,046	-6.869%
2024-09-16	1.9386	1.9723	1.8636	1.8930	-2.508%	830,670	-0.375%
2024-09-15	2.0112	2.0731	1.9140	1.9417	-3.427%	743,648	-2.874%
2024-09-14	2.0700	2.0970	1.9800	2.0106	-2.747%	448,435	-6.202%
2024-09-13	1.9989	2.0896	1.9500	2.0674	+3.427%	805,079	-8.779%
2024-09-12	1.9060	2.0191	1.9026	1.9989	+3.877%	1,024,002	-5.653%
2024-09-11	2.0009	2.0061	1.8368	1.9243	-3.828%	765,870	-1.996%
2024-09-10	2.0593	2.0593	1.9760	2.0009	-2.845%	2,611,876	-5.747%
2024-09-09	2.0329	2.1176	2.0058	2.0595	+1.408%	1,755,439	-8.429%
2024-09-08	1.9352	2.0550	1.9236	2.0309	+4.848%	459,392	-7.140%
2024-09-07	1.9257	1.9770	1.9031	1.9370	+0.410%	425,283	-2.638%
2024-09-06	1.9810	2.0830	1.8420	1.9291	-2.610%	2,167,006	-2.239%
2024-09-05	2.1695	2.2506	1.9798	1.9808	-8.673%	2,619,256	-4.791%
2024-09-04	2.1008	2.2318	2.0000	2.1689	+3.296%	890,896	-13.048%
2024-09-03	2.1929	2.2655	2.0964	2.0997	-4.272%	603,128	-10.182%
2024-09-02	2.0868	2.2227	2.0757	2.1934	+5.093%	676,710	-14.019%
2024-09-01	2.2094	2.2162	2.0681	2.0871	-5.540%	412,958	-9.640%
2024-08-31	2.2277	2.2629	2.1580	2.2095	-1.039%	272,067	-14.646%
2024-08-30	2.3524	2.3890	2.1300	2.2327	-5.080%	929,933	-15.533%
2024-08-29	2.3593	2.4811	2.3030	2.3522	-0.406%	866,097	-19.824%
2024-08-28	2.4230	2.5070	2.2997	2.3618	-2.550%	1,347,900	-20.150%
2024-08-27	2.5667	2.7203	2.3641	2.4236	-5.583%	1,348,773	-22.186%
2024-08-26	2.7110	2.7750	2.5624	2.5669	-5.280%	1,063,928	-26.530%
2024-08-25	2.7540	2.7625	2.6385	2.7100	-1.719%	553,617	-30.410%
2024-08-24	2.7020	2.9207	2.6484	2.7574	+2.205%	1,141,697	-31.606%
2024-08-23	2.4283	2.7535	2.4270	2.6979	+11.148%	1,211,042	-30.097%
2024-08-22	2.3791	2.4658	2.3541	2.4273	+2.030%	517,656	-22.305%
2024-08-21	2.3966	2.4230	2.2679	2.3790	-0.734%	479,080	-20.727%
2024-08-20	2.3606	2.4483	2.3385	2.3966	+1.478%	532,831	-21.309%
2024-08-19	2.2820	2.3833	2.2300	2.3617	+3.090%	1,015,356	-20.147%
2024-08-18	2.3841	2.3900	2.2831	2.2909	-3.994%	751,392	-17.679%
2024-08-17	2.3230	2.4006	2.3068	2.3862	+2.215%	784,511	-20.966%
2024-08-16	2.3252	2.4378	2.2788	2.3345	+0.495%	1,520,901	-19.216%
2024-08-15	2.4694	2.5120	2.2500	2.3230	-6.016%	1,380,097	-18.816%
2024-08-14	2.5120	2.6909	2.4277	2.4717	-1.671%	1,142,355	-23.700%
2024-08-13	2.5220	2.5810	2.4080	2.5137	-0.361%	1,153,736	-24.975%
2024-08-12	2.4303	2.6620	2.4286	2.5228	+3.793%	1,950,022	-25.246%
2024-08-11	2.6621	2.7790	2.4223	2.4306	-8.761%	1,330,318	-22.410%
2024-08-10	2.7983	2.8303	2.6286	2.6640	-4.796%	1,948,723	-29.208%
2024-08-09	2.7915	2.8900	2.7230	2.7982	+0.251%	2,442,516	-32.603%
2024-08-08	2.3361	2.8211	2.2870	2.7912	+19.328%	3,168,382	-32.434%
2024-08-07	2.3158	2.6173	2.2766	2.3391	+0.702%	2,738,149	-19.375%
2024-08-06	2.1913	2.4230	2.1837	2.3228	+5.982%	1,759,348	-18.809%
2024-08-05	2.3270	2.4070	1.9066	2.1917	-5.867%	3,388,686	-13.953%
2024-08-04	2.3956	2.4520	2.1774	2.3283	-2.769%	1,241,536	-19.001%
2024-08-03	2.6573	2.6970	2.3183	2.3946	-9.889%	1,462,461	-21.244%
2024-08-02	2.9180	2.9510	2.6179	2.6574	-8.999%	1,758,339	-29.032%
2024-08-01	2.9799	3.0640	2.6885	2.9202	-1.984%	2,438,433	-35.419%
2024-07-31	3.0984	3.3550	2.8850	2.9793	-3.937%	2,774,377	-36.700%
2024-07-30	3.1246	3.2430	3.0512	3.1014	-0.698%	1,351,438	-39.192%
2024-07-29	3.1123	3.3381	3.0171	3.1232	+0.263%	3,602,162	-39.616%
2024-07-28	3.1222	3.1863	3.0450	3.1150	-0.173%	1,123,529	-39.457%
2024-07-27	3.2299	3.2926	2.9084	3.1204	-3.336%	3,997,540	-39.562%
2024-07-26	2.6240	3.2528	2.6233	3.2281	+23.069%	3,213,906	-41.579%
2024-07-25	2.7467	2.8910	2.5717	2.6230	-4.472%	3,203,455	-28.101%
2024-07-24	2.4748	2.8259	2.4571	2.7458	+10.950%	4,027,458	-31.317%
2024-07-23	2.6770	2.7247	2.4315	2.4748	-7.515%	1,330,667	-23.796%
2024-07-22	2.9064	2.9230	2.6072	2.6759	-7.852%	1,324,151	-29.523%
2024-07-21	2.7814	2.9579	2.6542	2.9039	+4.566%	1,553,695	-35.056%
2024-07-20	2.7580	2.8357	2.7180	2.7771	+0.967%	1,536,122	-32.091%
2024-07-19	2.4622	2.8210	2.3890	2.7505	+11.677%	3,620,435	-31.434%
2024-07-18	2.3989	2.5262	2.3530	2.4629	+2.557%	944,728	-23.428%
2024-07-17	2.4611	2.6515	2.3734	2.4015	-2.517%	1,459,074	-21.470%
2024-07-16	2.4864	2.5201	2.2690	2.4635	-0.593%	1,340,111	-23.446%
2024-07-15	2.1358	2.5022	2.1281	2.4782	+16.031%	2,461,873	-23.900%
2024-07-14	2.0182	2.1535	2.0160	2.1358	+5.816%	543,430	-11.701%
2024-07-13	2.0319	2.0571	1.9820	2.0184	-0.635%	400,740	-6.565%
2024-07-12	1.9976	2.0390	1.9635	2.0313	+1.733%	509,432	-7.158%
2024-07-11	2.0837	2.1863	1.9780	1.9967	-4.194%	1,054,716	-5.549%
2024-07-10	2.1015	2.1733	2.0457	2.0841	-0.875%	1,189,450	-9.510%
2024-07-09	2.0900	2.1460	2.0371	2.1025	+0.550%	1,099,600	-10.302%
2024-07-08	1.9027	2.1311	1.8308	2.0910	+9.972%	1,909,347	-9.809%
2024-07-07	2.0229	2.0430	1.8895	1.9014	-6.020%	1,540,079	-0.815%
2024-07-06	1.9159	2.0410	1.8675	2.0232	+5.589%	1,672,842	-6.786%
2024-07-05	1.8889	1.9654	1.6579	1.9161	+1.693%	3,454,469	-1.576%
2024-07-04	2.2184	2.2337	1.8653	1.8842	-15.088%	2,968,307	+0.090%
2024-07-03	2.5268	2.5738	2.2030	2.2190	-12.223%	2,629,952	-15.011%
2024-07-02	2.3910	2.5553	2.3537	2.5280	+5.805%	1,028,888	-25.400%
2024-07-01	2.4120	2.4444	2.3670	2.3893	-1.076%	718,453	-21.069%
2024-06-30	2.2785	2.4240	2.2326	2.4153	+6.009%	1,010,470	-21.919%
2024-06-29	2.3054	2.3410	2.2600	2.2784	-1.120%	532,697	-17.227%
2024-06-28	2.5102	2.5780	2.2711	2.3042	-8.148%	1,956,705	-18.154%
2024-06-27	2.3546	2.7462	2.3461	2.5086	+6.382%	2,770,471	-24.823%
2024-06-26	2.4531	2.4943	2.3170	2.3581	-3.861%	900,311	-20.025%
2024-06-25	2.3250	2.5120	2.3013	2.4528	+5.488%	970,372	-23.112%
2024-06-24	2.3106	2.4051	2.1060	2.3252	+0.597%	2,453,357	-18.893%
2024-06-23	2.4002	2.4725	2.2667	2.3114	-3.623%	761,120	-18.409%
2024-06-22	2.5642	2.5760	2.3944	2.3983	-6.437%	1,182,676	-21.365%
2024-06-21	2.3515	2.5961	2.3098	2.5633	+9.012%	3,876,688	-26.427%
2024-06-20	2.3710	2.5380	2.3165	2.3514	-0.994%	1,148,459	-19.797%
2024-06-19	2.3770	2.5320	2.3360	2.3750	-0.126%	1,192,981	-20.594%
2024-06-18	2.6734	2.6850	2.2502	2.3780	-11.066%	3,197,182	-20.694%
2024-06-17	2.9026	2.9436	2.5217	2.6739	-7.898%	1,371,790	-29.470%
2024-06-16	2.8398	2.9347	2.7580	2.9032	+2.207%	788,115	-35.041%
2024-06-15	2.8040	2.9280	2.7890	2.8405	+1.204%	1,216,342	-33.607%
2024-06-14	2.9758	3.0760	2.6857	2.8067	-5.552%	2,985,947	-32.807%
2024-06-13	3.1634	3.1964	2.9346	2.9717	-6.128%	1,949,536	-36.538%
2024-06-12	2.8970	3.2986	2.7838	3.1657	+9.415%	1,974,132	-40.427%
2024-06-11	3.1627	3.2211	2.8180	2.8933	-8.726%	2,192,851	-34.818%
2024-06-10	3.3096	3.3096	3.1344	3.1699	-4.181%	665,113	-40.506%
2024-06-09	3.1641	3.3550	3.1414	3.3082	+4.634%	804,728	-42.993%
2024-06-08	3.3180	3.3750	3.1095	3.1617	-4.739%	732,490	-40.352%
2024-06-07	3.5927	3.6810	2.9049	3.3190	-7.680%	2,242,499	-43.179%
2024-06-06	3.7122	3.7390	3.5446	3.5951	-3.131%	902,811	-47.542%
2024-06-05	3.6747	3.7750	3.6120	3.7113	+0.996%	1,947,154	-49.185%
2024-06-04	3.4915	3.7705	3.4780	3.6747	+5.238%	1,251,031	-48.679%
2024-06-03	3.4660	3.6120	3.4130	3.4918	+0.660%	665,400	-45.991%
2024-06-02	3.5187	3.6280	3.3790	3.4689	-1.544%	882,781	-45.634%
2024-06-01	3.4948	3.5748	3.4797	3.5233	+0.824%	765,415	-46.473%
2024-05-31	3.6415	3.6484	3.4126	3.4945	-4.029%	2,417,068	-46.032%
2024-05-30	3.7860	3.8506	3.5731	3.6412	-3.809%	1,996,110	-48.207%
2024-05-29	3.6843	3.9650	3.5860	3.7854	+2.619%	2,884,552	-50.180%
2024-05-28	3.5586	3.8176	3.3952	3.6888	+3.662%	3,049,278	-48.875%
2024-05-27	3.5521	3.8100	3.5310	3.5585	+0.353%	2,437,476	-47.003%
2024-05-26	3.7651	3.7970	3.5270	3.5460	-5.919%	756,760	-46.816%
2024-05-25	3.7550	3.8540	3.7270	3.7691	+0.135%	629,369	-49.964%
2024-05-24	3.8005	3.8530	3.6270	3.7640	-0.963%	1,164,325	-49.896%
2024-05-23	3.9000	3.9876	3.5000	3.8006	-2.549%	2,745,630	-50.379%
2024-05-22	4.2270	4.2668	3.8681	3.9000	-7.714%	2,019,157	-51.644%
2024-05-21	4.4531	4.5810	4.1179	4.2260	-5.266%	2,713,274	-55.374%
2024-05-20	4.3763	4.5514	4.2335	4.4609	+2.015%	3,311,029	-57.724%
2024-05-19	4.4688	4.5251	4.3370	4.3728	-2.085%	1,629,665	-56.872%
2024-05-18	4.6345	4.9440	4.4331	4.4659	-3.578%	3,798,528	-57.771%
2024-05-17	4.5470	4.7300	4.4555	4.6316	+1.919%	2,592,896	-59.282%
2024-05-16	4.2800	4.7770	4.2800	4.5444	+6.183%	4,816,381	-58.501%
2024-05-15	3.7170	4.3250	3.7012	4.2798	+15.141%	3,621,994	-55.935%
2024-05-14	4.1252	4.1600	3.7031	3.7170	-9.854%	2,783,786	-49.263%
2024-05-13	3.9952	4.1998	3.7420	4.1233	+3.237%	4,128,781	-54.262%

.dark-mode .fLQWlq{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .fLQWlq{ color: #333333; background-color: white; border: 2px solid #333333; }JTOUSDJTO / United States dollarcrypto Coinbase

JTOUSD
JTO / United States dollar
crypto Coinbase