Dark

JSTUSD
JUST / United States dollar
crypto Kraken

Real-time

May 16, 2025 4:14:00 PM EDT

0.03525USD-4.961%(-0.00184)14,3650

0.00000Bid 0.00000Ask 0.00000Spread

Composite
0.03523 OKX
0.03523 Kraken
0.03525 Bitfinex
0.00000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-05-16	0.03561	0.03761	0.03510	0.03525	-4.961%	14,365	0.000%
2025-05-15	0.03695	0.03752	0.03549	0.03709	-0.723%	34,076	-4.961%
2025-05-14	0.03763	0.03936	0.03676	0.03736	+0.484%	200,020	-5.648%
2025-05-13	0.03813	0.03912	0.03631	0.03718	-2.158%	117,257	-5.191%
2025-05-12	0.03789	0.03936	0.03639	0.03800	+1.523%	114,546	-7.237%
2025-05-11	0.03938	0.03938	0.03662	0.03743	-4.879%	45,527	-5.824%
2025-05-10	0.03857	0.04199	0.03669	0.03935	+3.254%	91,477	-10.419%
2025-05-09	0.03718	0.04215	0.03577	0.03811	+5.626%	75,487	-7.505%
2025-05-08	0.03493	0.03756	0.03412	0.03608	+7.349%	42,765	-2.300%
2025-05-07	0.03434	0.03493	0.03342	0.03361	+0.478%	26,884	+4.880%
2025-05-06	0.03542	0.03562	0.03345	0.03345	-4.972%	21,260	+5.381%
2025-05-05	0.03541	0.03565	0.03500	0.03520	-0.677%	166,251	+0.142%
2025-05-04	0.03590	0.04439	0.03498	0.03544	-0.225%	357,483	-0.536%
2025-05-03	0.03685	0.03688	0.03523	0.03552	-3.452%	65,210	-0.760%
2025-05-02	0.03717	0.03737	0.03623	0.03679	-1.420%	93,984	-4.186%
2025-05-01	0.03756	0.04058	0.03732	0.03732	-0.692%	803,793	-5.547%
2025-04-30	0.03729	0.03766	0.03650	0.03758	+0.133%	236,156	-6.200%
2025-04-29	0.03980	0.04018	0.03735	0.03753	-6.943%	230,115	-6.075%
2025-04-28	0.03876	0.04243	0.03608	0.04033	+4.051%	1,128,321	-12.596%
2025-04-27	0.03274	0.05053	0.03274	0.03876	+19.852%	953,353	-9.056%
2025-04-26	0.03173	0.03298	0.03131	0.03234	+2.994%	59,512	+8.998%
2025-04-25	0.03141	0.03800	0.03130	0.03140	+0.128%	46,531	+12.261%
2025-04-24	0.03156	0.03277	0.03123	0.03136	-0.634%	193,923	+12.404%
2025-04-23	0.03170	0.03240	0.03155	0.03156	-0.158%	179,585	+11.692%
2025-04-22	0.03124	0.03275	0.03114	0.03161	+2.232%	184,190	+11.515%
2025-04-21	0.03097	0.03116	0.03068	0.03092	-0.032%	53,586	+14.004%
2025-04-20	0.03074	0.03097	0.03061	0.03093	+0.684%	388,988	+13.967%
2025-04-19	0.03041	0.03076	0.03015	0.03072	+0.953%	36,234	+14.746%
2025-04-18	0.03060	0.03077	0.03017	0.03043	-0.847%	36,791	+15.840%
2025-04-17	0.03059	0.03069	0.03033	0.03069	-0.486%	52,895	+14.858%
2025-04-16	0.03065	0.03248	0.03063	0.03084	+0.916%	21,158	+14.300%
2025-04-15	0.03084	0.03087	0.03040	0.03056	-0.747%	214,488	+15.347%
2025-04-14	0.03150	0.03200	0.03079	0.03079	-1.818%	322,193	+14.485%
2025-04-13	0.03044	0.03136	0.03043	0.03136	+2.921%	377,620	+12.404%
2025-04-12	0.03005	0.03085	0.02987	0.03047	+1.431%	74,834	+15.688%
2025-04-11	0.02953	0.03009	0.02929	0.03004	+1.693%	328,390	+17.344%
2025-04-10	0.03018	0.03047	0.02937	0.02954	-3.084%	418,594	+19.330%
2025-04-09	0.02910	0.03122	0.02851	0.03048	+4.742%	322,349	+15.650%
2025-04-08	0.02985	0.03198	0.02857	0.02910	-1.987%	60,167	+21.134%
2025-04-07	0.03062	0.03062	0.02866	0.02969	-2.783%	354,958	+18.727%
2025-04-06	0.03150	0.03218	0.03015	0.03054	+0.164%	152,989	+15.422%
2025-04-05	0.03164	0.03250	0.03030	0.03049	-3.999%	192,767	+15.612%
2025-04-04	0.03128	0.03275	0.03128	0.03176	+1.762%	133,722	+10.989%
2025-04-03	0.03110	0.03171	0.02930	0.03121	+0.354%	266,502	+12.945%
2025-04-02	0.03113	0.03388	0.03032	0.03110	-0.096%	565,833	+13.344%
2025-04-01	0.03101	0.03305	0.02961	0.03113	0.000%	342,897	+13.235%

.dark-mode .y5W4SM{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .y5W4SM{ color: #333333; background-color: white; border: 2px solid #333333; }JSTUSDJUST / United States dollarcrypto Kraken

JSTUSD
JUST / United States dollar
crypto Kraken