Dark

JASMYUSD
JASMY / United States dollar
crypto Kraken

Real-time

May 16, 2025 4:11:00 PM EDT

0.018230USD+1.447%(+0.000260)26,149,2380

0.000000Bid 0.000000Ask 0.000000Spread

Composite
0.017130 Coinbase
0.017130 Kraken
0.018230 Bitfinex
0.017157

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-05-16	0.01842	0.01864	0.01802	0.01823	+1.447%	26,149,238	0.000%
2025-05-15	0.01958	0.01978	0.01755	0.01797	-8.129%	21,854,698	+1.447%
2025-05-14	0.02047	0.02135	0.01933	0.01956	-4.585%	29,054,520	-6.800%
2025-05-13	0.02056	0.02100	0.01881	0.02050	-0.437%	25,869,950	-11.073%
2025-05-12	0.01897	0.02098	0.01887	0.02059	+8.712%	48,335,280	-11.462%
2025-05-11	0.01968	0.01990	0.01816	0.01894	-4.150%	25,706,437	-3.749%
2025-05-10	0.01835	0.01983	0.01827	0.01976	+7.919%	23,405,299	-7.743%
2025-05-09	0.01786	0.02550	0.01750	0.01831	+2.692%	56,008,387	-0.437%
2025-05-08	0.01557	0.01785	0.01544	0.01783	+14.736%	41,188,016	+2.243%
2025-05-07	0.01544	0.01587	0.01501	0.01554	+1.040%	24,652,753	+17.310%
2025-05-06	0.01551	0.01571	0.01455	0.01538	-1.093%	20,864,486	+18.531%
2025-05-05	0.01586	0.01612	0.01525	0.01555	-1.458%	17,382,692	+17.235%
2025-05-04	0.01599	0.01624	0.01561	0.01578	-1.621%	10,052,316	+15.526%
2025-05-03	0.01676	0.01680	0.01575	0.01604	-4.807%	14,289,508	+13.653%
2025-05-02	0.01726	0.01777	0.01661	0.01685	-2.319%	30,207,158	+8.190%
2025-05-01	0.01654	0.01747	0.01648	0.01725	+4.104%	21,576,987	+5.681%
2025-04-30	0.01656	0.01737	0.01592	0.01657	-0.060%	28,933,052	+10.018%
2025-04-29	0.01679	0.01706	0.01616	0.01658	-1.133%	25,775,352	+9.952%
2025-04-28	0.01670	0.01757	0.01594	0.01677	+0.179%	27,372,289	+8.706%
2025-04-27	0.01808	0.01832	0.01647	0.01674	-7.309%	30,008,730	+8.901%
2025-04-26	0.01801	0.01866	0.01745	0.01806	+0.111%	15,835,440	+0.941%
2025-04-25	0.01683	0.01909	0.01661	0.01804	+6.682%	52,690,283	+1.053%
2025-04-24	0.01723	0.01724	0.01546	0.01691	-1.800%	45,435,287	+7.806%
2025-04-23	0.01516	0.01755	0.01508	0.01722	+13.663%	83,287,575	+5.865%
2025-04-22	0.01395	0.01519	0.01376	0.01515	+8.836%	29,872,538	+20.330%
2025-04-21	0.01453	0.01520	0.01386	0.01392	-4.198%	47,301,689	+30.963%
2025-04-20	0.01485	0.01580	0.01433	0.01453	-2.549%	45,990,850	+25.465%
2025-04-19	0.01367	0.01556	0.01340	0.01491	+8.753%	40,939,836	+22.267%
2025-04-18	0.01342	0.01393	0.01316	0.01371	+2.390%	11,177,758	+32.969%
2025-04-17	0.01385	0.01406	0.01315	0.01339	-2.760%	55,597,823	+36.146%
2025-04-16	0.01376	0.01443	0.01359	0.01377	+0.218%	63,926,550	+32.389%
2025-04-15	0.01572	0.01634	0.01372	0.01374	-12.428%	70,120,584	+32.678%
2025-04-14	0.01562	0.01699	0.01491	0.01569	+0.128%	88,350,537	+16.189%
2025-04-13	0.01626	0.01774	0.01515	0.01567	-2.852%	184,237,635	+16.337%
2025-04-12	0.01373	0.01787	0.01336	0.01613	+17.480%	170,506,197	+13.019%
2025-04-11	0.01136	0.01399	0.01120	0.01373	+21.076%	130,557,977	+32.775%
2025-04-10	0.01152	0.01173	0.01067	0.01134	-1.133%	48,443,638	+60.758%
2025-04-09	0.00968	0.01177	0.00945	0.01147	+17.883%	98,639,324	+58.936%
2025-04-08	0.00969	0.01158	0.00966	0.00973	+0.620%	61,444,243	+87.359%
2025-04-07	0.00920	0.01012	0.00826	0.00967	+4.881%	35,449,745	+88.521%
2025-04-06	0.01020	0.01021	0.00895	0.00922	-10.398%	18,032,910	+97.722%
2025-04-05	0.01046	0.01066	0.01008	0.01029	-1.625%	6,136,293	+77.162%
2025-04-04	0.01020	0.01059	0.00977	0.01046	+2.852%	18,009,405	+74.283%
2025-04-03	0.01001	0.01030	0.00936	0.01017	+1.700%	17,332,976	+79.253%
2025-04-02	0.01117	0.01118	0.00983	0.01000	-10.555%	34,734,507	+82.300%
2025-04-01	0.01072	0.01148	0.01072	0.01118	+4.682%	14,769,657	+63.059%
2025-03-31	0.01102	0.01106	0.01022	0.01068	-2.018%	14,737,260	+70.693%
2025-03-30	0.01100	0.01130	0.01080	0.01090	-1.357%	3,517,849	+67.248%
2025-03-29	0.01200	0.01212	0.01067	0.01105	-7.454%	21,641,298	+64.977%
2025-03-28	0.01261	0.01264	0.01130	0.01194	-5.388%	33,897,497	+52.680%
2025-03-27	0.01263	0.01311	0.01248	0.01262	0.000%	9,374,000	+44.453%
2025-03-26	0.01269	0.01342	0.01231	0.01262	-0.473%	19,946,180	+44.453%
2025-03-25	0.01267	0.01282	0.01233	0.01268	+0.715%	6,696,146	+43.770%
2025-03-24	0.01220	0.01288	0.01199	0.01259	+2.776%	17,459,396	+44.797%
2025-03-23	0.01209	0.01229	0.01173	0.01225	+0.906%	12,797,610	+48.816%
2025-03-22	0.01266	0.01284	0.01194	0.01214	-3.421%	50,665,198	+50.165%
2025-03-21	0.01374	0.01391	0.01243	0.01257	-8.181%	18,499,686	+45.028%
2025-03-20	0.01457	0.01458	0.01362	0.01369	-5.586%	8,628,521	+33.163%
2025-03-19	0.01365	0.01457	0.01354	0.01450	+6.305%	16,832,561	+25.724%
2025-03-18	0.01406	0.01407	0.01319	0.01364	-2.987%	7,624,589	+33.651%
2025-03-17	0.01364	0.01449	0.01364	0.01406	+3.382%	7,255,767	+29.659%
2025-03-16	0.01467	0.01467	0.01333	0.01360	-7.546%	11,254,019	+34.044%
2025-03-15	0.01368	0.01516	0.01364	0.01471	+7.138%	12,020,511	+23.929%
2025-03-14	0.01289	0.01407	0.01284	0.01373	+6.517%	13,163,616	+32.775%
2025-03-13	0.01363	0.01368	0.01262	0.01289	-5.360%	11,457,746	+41.427%
2025-03-12	0.01315	0.01411	0.01262	0.01362	+4.208%	16,824,920	+33.847%
2025-03-11	0.01257	0.01351	0.01124	0.01307	+4.226%	28,722,766	+39.480%
2025-03-10	0.01367	0.01461	0.01205	0.01254	-7.930%	22,869,418	+45.375%
2025-03-09	0.01617	0.01629	0.01310	0.01362	-15.822%	50,274,333	+33.847%
2025-03-08	0.01637	0.01659	0.01590	0.01618	-1.221%	8,357,442	+12.670%
2025-03-07	0.01708	0.01733	0.01594	0.01638	-4.211%	13,873,890	+11.294%
2025-03-06	0.01776	0.01810	0.01681	0.01710	-3.770%	26,702,125	+6.608%
2025-03-05	0.01685	0.01802	0.01660	0.01777	+5.460%	9,141,160	+2.589%
2025-03-04	0.01700	0.01726	0.01521	0.01685	-1.289%	21,355,672	+8.190%
2025-03-03	0.02029	0.02041	0.01688	0.01707	-15.953%	16,062,429	+6.796%
2025-03-02	0.01777	0.02073	0.01759	0.02031	+13.973%	20,283,142	-10.241%
2025-03-01	0.01829	0.01867	0.01745	0.01782	-2.410%	4,989,227	+2.301%
2025-02-28	0.01841	0.01842	0.01684	0.01826	-0.599%	9,487,428	-0.164%
2025-02-27	0.01859	0.01925	0.01775	0.01837	-1.024%	12,429,386	-0.762%
2025-02-26	0.01854	0.01992	0.01770	0.01856	+0.054%	13,523,160	-1.778%
2025-02-25	0.01799	0.01893	0.01662	0.01855	+3.516%	18,057,789	-1.725%
2025-02-24	0.02115	0.02300	0.01733	0.01792	-14.950%	21,051,912	+1.730%
2025-02-23	0.02137	0.02154	0.02068	0.02107	-1.219%	5,092,945	-13.479%
2025-02-22	0.02091	0.02157	0.02071	0.02133	+1.620%	2,057,681	-14.534%
2025-02-21	0.02194	0.02269	0.02059	0.02099	-4.330%	8,260,839	-13.149%
2025-02-20	0.02128	0.02202	0.02121	0.02194	+3.102%	9,178,101	-16.910%
2025-02-19	0.02103	0.02160	0.02055	0.02128	+1.045%	10,379,150	-14.333%
2025-02-18	0.02201	0.02210	0.01996	0.02106	-4.098%	23,046,051	-13.438%
2025-02-17	0.02201	0.02331	0.02160	0.02196	+0.320%	11,306,511	-16.985%
2025-02-16	0.02244	0.02255	0.02178	0.02189	-2.364%	5,917,680	-16.720%
2025-02-15	0.02315	0.02381	0.02211	0.02242	-3.528%	8,848,517	-18.689%
2025-02-14	0.02198	0.02367	0.02197	0.02324	+5.877%	16,378,860	-21.558%
2025-02-13	0.02297	0.02303	0.02100	0.02195	-4.190%	17,193,526	-16.948%
2025-02-12	0.02189	0.02343	0.02100	0.02291	+4.660%	33,863,299	-20.428%
2025-02-11	0.02295	0.02498	0.02185	0.02189	-4.201%	28,847,692	-16.720%
2025-02-10	0.02276	0.02367	0.02178	0.02285	+0.351%	16,672,253	-20.219%
2025-02-09	0.02222	0.02299	0.02118	0.02277	+2.799%	18,789,079	-19.939%
2025-02-08	0.02190	0.02250	0.02128	0.02215	+0.728%	9,011,252	-17.698%
2025-02-07	0.02145	0.02526	0.02129	0.02199	+2.517%	25,083,430	-17.099%
2025-02-06	0.02289	0.02342	0.02123	0.02145	-5.673%	19,072,056	-15.012%
2025-02-05	0.02359	0.02455	0.02249	0.02274	-3.603%	18,176,213	-19.833%
2025-02-04	0.02673	0.02673	0.02271	0.02359	-11.449%	48,227,766	-22.721%
2025-02-03	0.02544	0.02712	0.01863	0.02664	+4.717%	113,296,581	-31.569%
2025-02-02	0.02896	0.03017	0.02408	0.02544	-12.246%	49,597,238	-28.341%
2025-02-01	0.03201	0.03469	0.02800	0.02899	-9.378%	63,330,421	-37.116%
2025-01-31	0.03159	0.03445	0.03066	0.03199	+1.362%	79,755,297	-43.013%
2025-01-30	0.02485	0.03416	0.02438	0.03156	+27.258%	122,878,947	-42.237%
2025-01-29	0.02330	0.02584	0.02315	0.02480	+5.622%	15,526,121	-26.492%
2025-01-28	0.02585	0.02604	0.02312	0.02348	-9.133%	14,868,454	-22.359%
2025-01-27	0.02672	0.02673	0.02397	0.02584	-3.293%	31,267,436	-29.450%
2025-01-26	0.02690	0.02876	0.02672	0.02672	-0.780%	19,956,161	-31.774%
2025-01-25	0.02687	0.02939	0.02483	0.02693	-0.074%	27,158,240	-32.306%
2025-01-24	0.02710	0.02999	0.02586	0.02695	-0.590%	41,953,858	-32.356%
2025-01-23	0.02676	0.02784	0.02533	0.02711	+1.574%	25,732,287	-32.755%
2025-01-22	0.02802	0.02822	0.02669	0.02669	-4.916%	10,285,762	-31.697%
2025-01-21	0.02708	0.02913	0.02577	0.02807	+3.541%	18,439,366	-35.055%
2025-01-20	0.02713	0.03028	0.02601	0.02711	+0.037%	40,243,415	-32.755%
2025-01-19	0.03119	0.03207	0.02633	0.02710	-13.113%	43,991,423	-32.731%
2025-01-18	0.03593	0.03647	0.03024	0.03119	-12.999%	27,043,701	-41.552%
2025-01-17	0.03138	0.03645	0.03124	0.03585	+14.610%	36,597,302	-49.149%
2025-01-16	0.03317	0.03372	0.03100	0.03128	-5.840%	18,563,073	-41.720%
2025-01-15	0.03084	0.03450	0.02664	0.03322	+7.927%	51,836,667	-45.123%
2025-01-14	0.03012	0.03105	0.02944	0.03078	+1.853%	9,955,162	-40.773%
2025-01-13	0.03096	0.03188	0.02795	0.03022	-2.169%	12,922,257	-39.676%
2025-01-12	0.03164	0.03175	0.03041	0.03089	-2.401%	5,356,704	-40.984%
2025-01-11	0.03193	0.03270	0.02957	0.03165	-0.815%	15,068,065	-42.401%
2025-01-10	0.03136	0.03316	0.03074	0.03191	+2.407%	13,320,896	-42.871%
2025-01-09	0.03291	0.03347	0.03061	0.03116	-5.432%	11,724,144	-41.496%
2025-01-08	0.03482	0.03565	0.03014	0.03295	-5.587%	21,374,259	-44.674%
2025-01-07	0.03968	0.03968	0.03455	0.03490	-12.046%	15,925,872	-47.765%
2025-01-06	0.03885	0.04126	0.03849	0.03968	+2.692%	8,234,975	-54.057%
2025-01-05	0.03985	0.04011	0.03730	0.03864	-2.792%	11,768,570	-52.821%
2025-01-04	0.03721	0.04094	0.03658	0.03975	+6.711%	15,100,662	-54.138%
2025-01-03	0.03470	0.03781	0.03370	0.03725	+7.380%	11,320,624	-51.060%
2025-01-02	0.03429	0.03642	0.03399	0.03469	+2.210%	11,513,938	-47.449%
2025-01-01	0.03188	0.03426	0.03124	0.03394	+7.168%	7,505,816	-46.288%
2024-12-31	0.03228	0.03357	0.03133	0.03167	-1.738%	12,731,034	-42.438%
2024-12-30	0.03302	0.03415	0.03129	0.03223	-3.126%	13,671,941	-43.438%
2024-12-29	0.03548	0.03548	0.03290	0.03327	-6.043%	8,900,494	-45.206%
2024-12-28	0.03462	0.03600	0.03342	0.03541	+3.327%	13,676,236	-48.517%
2024-12-27	0.03553	0.03745	0.03415	0.03427	-3.465%	13,821,785	-46.805%
2024-12-26	0.03890	0.03940	0.03508	0.03550	-8.693%	16,702,000	-48.648%
2024-12-25	0.03932	0.04495	0.03805	0.03888	-1.669%	21,082,714	-53.112%
2024-12-24	0.03546	0.03982	0.03447	0.03954	+11.318%	14,196,995	-53.895%
2024-12-23	0.03277	0.03584	0.03177	0.03552	+8.458%	19,321,441	-48.677%
2024-12-22	0.03236	0.03444	0.03170	0.03275	+0.738%	12,873,021	-44.336%
2024-12-21	0.03511	0.04974	0.03217	0.03251	-7.458%	32,132,832	-43.925%
2024-12-20	0.03379	0.03547	0.02700	0.03513	+4.120%	54,329,866	-48.107%
2024-12-19	0.03727	0.03835	0.03239	0.03374	-9.593%	37,807,838	-45.969%
2024-12-18	0.04213	0.04266	0.03502	0.03732	-11.164%	66,092,094	-51.152%
2024-12-17	0.04462	0.04462	0.04143	0.04201	-5.892%	19,555,168	-56.606%
2024-12-16	0.04622	0.04741	0.04370	0.04464	-2.957%	25,658,891	-59.162%
2024-12-15	0.04351	0.04785	0.04302	0.04600	+5.408%	28,782,895	-60.370%
2024-12-14	0.04706	0.04706	0.04268	0.04364	-7.248%	21,777,507	-58.226%
2024-12-13	0.04203	0.04913	0.04152	0.04705	+11.970%	48,496,082	-61.254%
2024-12-12	0.04423	0.04530	0.04118	0.04202	-5.190%	27,829,266	-56.616%
2024-12-11	0.04001	0.04699	0.03830	0.04432	+11.357%	36,931,542	-58.867%
2024-12-10	0.04235	0.05417	0.03583	0.03980	-6.704%	78,595,033	-54.196%
2024-12-09	0.05012	0.05021	0.03308	0.04266	-15.138%	99,013,345	-57.267%
2024-12-08	0.04922	0.05300	0.04558	0.05027	+2.133%	52,778,800	-63.736%
2024-12-07	0.05109	0.05198	0.04743	0.04922	-4.055%	51,876,624	-62.962%
2024-12-06	0.05831	0.06331	0.04806	0.05130	-11.841%	120,937,984	-64.464%
2024-12-05	0.04000	0.05902	0.03926	0.05819	+45.876%	214,243,221	-68.672%
2024-12-04	0.04007	0.04240	0.03811	0.03989	-0.350%	61,687,477	-54.299%
2024-12-03	0.03129	0.04332	0.03083	0.04003	+27.201%	181,985,510	-54.459%
2024-12-02	0.02981	0.03230	0.02866	0.03147	+6.031%	68,641,376	-42.072%
2024-12-01	0.02893	0.02990	0.02766	0.02968	+2.098%	25,750,233	-38.578%
2024-11-30	0.02689	0.02984	0.02625	0.02907	+7.906%	36,182,995	-37.289%
2024-11-29	0.02561	0.02772	0.02492	0.02694	+5.193%	26,387,583	-32.331%
2024-11-28	0.02562	0.02615	0.02437	0.02561	+0.313%	16,011,406	-28.817%
2024-11-27	0.02363	0.02839	0.02342	0.02553	+7.676%	25,741,168	-28.594%
2024-11-26	0.02411	0.02486	0.02241	0.02371	-2.186%	14,559,017	-23.113%
2024-11-25	0.02606	0.02644	0.02361	0.02424	-7.692%	16,442,353	-24.794%
2024-11-24	0.02594	0.02990	0.02385	0.02626	+1.351%	53,710,128	-30.579%
2024-11-23	0.02057	0.03026	0.02054	0.02591	+25.716%	60,117,268	-29.641%
2024-11-22	0.02057	0.02109	0.01954	0.02061	+0.194%	12,830,558	-11.548%
2024-11-21	0.01996	0.02105	0.01921	0.02057	+2.850%	13,842,588	-11.376%
2024-11-20	0.02108	0.02428	0.01950	0.02000	-4.853%	25,360,939	-8.850%
2024-11-19	0.02182	0.02228	0.01968	0.02102	-2.865%	20,553,143	-13.273%
2024-11-18	0.02104	0.02225	0.02047	0.02164	+2.172%	13,121,034	-15.758%
2024-11-17	0.02266	0.02314	0.02065	0.02118	-6.860%	11,923,133	-13.928%
2024-11-16	0.02073	0.02292	0.02048	0.02274	+9.538%	11,953,375	-19.833%
2024-11-15	0.02038	0.02147	0.01955	0.02076	+1.417%	12,077,741	-12.187%
2024-11-14	0.02019	0.02351	0.01978	0.02047	+1.487%	34,580,552	-10.943%
2024-11-13	0.02104	0.02173	0.01892	0.02017	-3.447%	24,894,918	-9.618%
2024-11-12	0.02369	0.02413	0.01993	0.02089	-12.153%	33,908,903	-12.733%
2024-11-11	0.02263	0.02485	0.02176	0.02378	+4.527%	16,630,421	-23.339%
2024-11-10	0.02084	0.02471	0.02080	0.02275	+8.025%	23,459,349	-19.868%
2024-11-09	0.02038	0.02111	0.01986	0.02106	+3.795%	6,984,582	-13.438%
2024-11-08	0.02098	0.02128	0.01881	0.02029	-2.733%	9,452,839	-10.153%
2024-11-07	0.02091	0.02237	0.02048	0.02086	-0.287%	10,681,178	-12.608%
2024-11-06	0.01753	0.02188	0.01753	0.02092	+19.475%	20,819,534	-12.859%
2024-11-05	0.01658	0.01771	0.01647	0.01751	+6.638%	5,347,009	+4.112%
2024-11-04	0.01677	0.01717	0.01600	0.01642	-2.667%	6,307,217	+11.023%
2024-11-03	0.01717	0.01722	0.01555	0.01687	-2.373%	21,020,793	+8.062%
2024-11-02	0.01760	0.01771	0.01710	0.01728	-1.370%	4,043,455	+5.498%
2024-11-01	0.01766	0.01836	0.01725	0.01752	-1.184%	2,594,760	+4.053%
2024-10-31	0.01890	0.01891	0.01741	0.01773	-5.992%	5,259,213	+2.820%
2024-10-30	0.01910	0.01910	0.01858	0.01886	-0.685%	4,828,649	-3.340%
2024-10-29	0.01815	0.01928	0.01815	0.01899	+4.513%	5,762,349	-4.002%
2024-10-28	0.01778	0.01915	0.01729	0.01817	+2.540%	6,664,684	+0.330%
2024-10-27	0.01714	0.01781	0.01651	0.01772	+3.324%	3,689,568	+2.878%
2024-10-26	0.01696	0.01764	0.01634	0.01715	+0.351%	10,510,412	+6.297%
2024-10-25	0.01910	0.01910	0.01620	0.01709	-9.910%	5,493,847	+6.671%
2024-10-24	0.01882	0.01939	0.01869	0.01897	+1.227%	5,347,235	-3.901%
2024-10-23	0.01950	0.01950	0.01784	0.01874	-4.534%	6,314,619	-2.721%
2024-10-22	0.01986	0.02032	0.01926	0.01963	-0.808%	2,250,700	-7.132%
2024-10-21	0.02007	0.02066	0.01926	0.01979	-1.050%	6,576,022	-7.883%
2024-10-20	0.01931	0.02000	0.01409	0.02000	+3.842%	14,023,393	-8.850%
2024-10-19	0.01927	0.01971	0.01903	0.01926	-0.156%	1,740,319	-5.348%
2024-10-18	0.01883	0.01940	0.01854	0.01929	+2.010%	10,133,457	-5.495%
2024-10-17	0.01990	0.02017	0.01831	0.01891	-4.447%	5,065,718	-3.596%
2024-10-16	0.01986	0.02050	0.01938	0.01979	-1.444%	3,621,682	-7.883%
2024-10-15	0.02075	0.02104	0.01952	0.02008	-2.287%	6,881,520	-9.213%
2024-10-14	0.01888	0.02069	0.01868	0.02055	+7.031%	14,267,259	-11.290%
2024-10-13	0.01926	0.01937	0.01560	0.01920	-0.929%	10,868,217	-5.052%
2024-10-12	0.01936	0.01961	0.01913	0.01938	+0.728%	5,880,714	-5.934%
2024-10-11	0.01864	0.01951	0.01833	0.01924	+3.441%	6,125,306	-5.249%
2024-10-10	0.01836	0.01883	0.01773	0.01860	+0.704%	4,959,225	-1.989%
2024-10-09	0.01895	0.01926	0.01820	0.01847	-2.430%	3,997,626	-1.299%
2024-10-08	0.01924	0.01959	0.01866	0.01893	-1.200%	6,140,178	-3.698%
2024-10-07	0.02002	0.02064	0.01807	0.01916	-4.008%	26,477,080	-4.854%
2024-10-06	0.01939	0.02013	0.01911	0.01996	+1.889%	3,528,801	-8.667%
2024-10-05	0.01991	0.02013	0.01911	0.01959	-1.061%	5,182,333	-6.942%
2024-10-04	0.01903	0.02010	0.01894	0.01980	+4.156%	13,401,438	-7.929%
2024-10-03	0.01929	0.01975	0.01803	0.01901	-1.808%	10,431,754	-4.103%
2024-10-02	0.01986	0.02065	0.01879	0.01936	-3.103%	13,547,450	-5.837%
2024-10-01	0.02176	0.02263	0.01879	0.01998	-7.926%	29,437,440	-8.759%
2024-09-30	0.02381	0.02401	0.02151	0.02170	-7.581%	12,073,066	-15.991%
2024-09-29	0.02400	0.02425	0.02297	0.02348	-2.492%	6,566,148	-22.359%
2024-09-28	0.02446	0.02537	0.02354	0.02408	-1.513%	5,366,298	-24.294%
2024-09-27	0.02316	0.02551	0.02312	0.02445	+6.769%	15,273,806	-25.440%
2024-09-26	0.02218	0.02428	0.02195	0.02290	+3.339%	11,656,105	-20.393%
2024-09-25	0.02302	0.02343	0.02216	0.02216	-3.903%	5,351,276	-17.735%
2024-09-24	0.02242	0.02413	0.02168	0.02306	+3.131%	7,294,749	-20.945%
2024-09-23	0.02057	0.02282	0.02057	0.02236	+7.139%	13,527,995	-18.470%
2024-09-22	0.02113	0.02113	0.02013	0.02087	-2.248%	10,094,221	-12.650%
2024-09-21	0.02103	0.02135	0.02073	0.02135	+0.660%	1,556,271	-14.614%
2024-09-20	0.02112	0.02179	0.02060	0.02121	+0.760%	3,526,766	-14.050%
2024-09-19	0.02044	0.02140	0.02021	0.02105	+3.542%	20,209,453	-13.397%
2024-09-18	0.01972	0.02033	0.01890	0.02033	+3.041%	9,933,916	-10.330%
2024-09-17	0.01925	0.02008	0.01902	0.01973	+2.760%	5,512,371	-7.603%
2024-09-16	0.01955	0.01971	0.01881	0.01920	-2.489%	5,241,326	-5.052%
2024-09-15	0.02055	0.02065	0.01962	0.01969	-3.857%	6,930,945	-7.415%
2024-09-14	0.02111	0.02189	0.02034	0.02048	-2.892%	6,760,972	-10.986%
2024-09-13	0.02010	0.02112	0.01956	0.02109	+5.135%	11,856,569	-13.561%
2024-09-12	0.02001	0.02026	0.01970	0.02006	+0.451%	6,450,838	-9.123%
2024-09-11	0.02005	0.02040	0.01914	0.01997	-0.597%	8,104,901	-8.713%
2024-09-10	0.01934	0.02085	0.01927	0.02009	+3.986%	4,901,465	-9.258%
2024-09-09	0.01850	0.01973	0.01823	0.01932	+5.171%	7,738,518	-5.642%
2024-09-08	0.01813	0.01872	0.01803	0.01837	+1.717%	4,945,072	-0.762%
2024-09-07	0.01824	0.01920	0.01772	0.01806	-1.041%	6,422,054	+0.941%
2024-09-06	0.01813	0.01937	0.01712	0.01825	+1.108%	15,470,373	-0.110%
2024-09-05	0.01863	0.01875	0.01764	0.01805	-3.528%	4,869,180	+0.997%
2024-09-04	0.01823	0.01907	0.01717	0.01871	+3.085%	10,365,706	-2.565%
2024-09-03	0.01886	0.01965	0.01812	0.01815	-3.765%	7,088,809	+0.441%
2024-09-02	0.01820	0.01908	0.01777	0.01886	+3.683%	7,669,115	-3.340%
2024-09-01	0.01900	0.01902	0.01808	0.01819	-4.314%	10,553,513	+0.220%
2024-08-31	0.01951	0.01974	0.01876	0.01901	-1.757%	7,238,437	-4.103%
2024-08-30	0.01926	0.01954	0.01824	0.01935	+0.311%	7,069,355	-5.788%
2024-08-29	0.01939	0.02039	0.01899	0.01929	-0.413%	3,972,661	-5.495%
2024-08-28	0.01971	0.02063	0.01893	0.01937	-2.956%	6,755,786	-5.885%
2024-08-27	0.02090	0.02177	0.01930	0.01996	-4.406%	5,677,012	-8.667%
2024-08-26	0.02244	0.02244	0.02060	0.02088	-8.018%	8,123,794	-12.692%
2024-08-25	0.02333	0.02333	0.02150	0.02270	-2.991%	14,100,778	-19.692%
2024-08-24	0.02323	0.02437	0.02061	0.02340	+0.732%	7,281,390	-22.094%
2024-08-23	0.02187	0.02379	0.02131	0.02323	+6.364%	17,693,638	-21.524%
2024-08-22	0.02078	0.02189	0.02047	0.02184	+5.355%	6,107,173	-16.529%
2024-08-21	0.02057	0.02184	0.01973	0.02073	+0.729%	5,787,569	-12.060%
2024-08-20	0.02091	0.02139	0.01993	0.02058	-2.000%	7,417,203	-11.419%
2024-08-19	0.02012	0.02100	0.01980	0.02100	+2.992%	7,778,731	-13.190%
2024-08-18	0.02083	0.02087	0.02032	0.02039	-2.065%	4,498,546	-10.593%
2024-08-17	0.01928	0.02124	0.01928	0.02082	+6.715%	8,991,434	-12.440%
2024-08-16	0.01958	0.02055	0.01886	0.01951	-0.712%	6,428,717	-6.561%
2024-08-15	0.02012	0.02063	0.01923	0.01965	-2.287%	18,389,241	-7.226%
2024-08-14	0.02091	0.02162	0.01995	0.02011	-3.918%	28,887,078	-9.349%
2024-08-13	0.02094	0.02151	0.02036	0.02093	-0.476%	9,759,244	-12.900%
2024-08-12	0.02013	0.02151	0.01974	0.02103	+4.367%	10,374,679	-13.314%
2024-08-11	0.02182	0.02231	0.02009	0.02015	-7.484%	7,047,238	-9.529%
2024-08-10	0.02202	0.02288	0.02149	0.02178	-0.684%	11,495,278	-16.299%
2024-08-09	0.02313	0.02313	0.02136	0.02193	-4.818%	8,392,537	-16.872%
2024-08-08	0.02032	0.02350	0.02007	0.02304	+13.442%	18,160,249	-20.877%
2024-08-07	0.02112	0.02374	0.02020	0.02031	-3.881%	26,080,640	-10.241%
2024-08-06	0.01929	0.02295	0.01929	0.02113	+10.919%	47,762,134	-13.725%
2024-08-05	0.02246	0.02249	0.01576	0.01905	-15.145%	94,495,182	-4.304%
2024-08-04	0.02371	0.02480	0.02086	0.02245	-5.434%	28,091,343	-18.797%
2024-08-03	0.02543	0.02604	0.02300	0.02374	-6.902%	18,394,740	-23.210%
2024-08-02	0.02840	0.02842	0.02535	0.02550	-10.933%	17,648,527	-28.510%
2024-08-01	0.02895	0.02917	0.02584	0.02863	-1.310%	11,908,004	-36.326%
2024-07-31	0.03046	0.04046	0.02855	0.02901	-4.979%	19,158,919	-37.160%
2024-07-30	0.03088	0.03346	0.02959	0.03053	-1.165%	32,520,331	-40.288%
2024-07-29	0.03177	0.03275	0.03043	0.03089	-1.843%	11,468,067	-40.984%
2024-07-28	0.03199	0.03248	0.03106	0.03147	-1.379%	4,460,930	-42.072%
2024-07-27	0.02888	0.03308	0.02877	0.03191	+9.959%	15,482,906	-42.871%
2024-07-26	0.02803	0.02982	0.02754	0.02902	+4.276%	8,440,328	-37.181%
2024-07-25	0.02702	0.02794	0.02518	0.02783	+2.808%	15,232,704	-34.495%
2024-07-24	0.02705	0.02912	0.02691	0.02707	-1.204%	8,713,904	-32.656%
2024-07-23	0.02874	0.02962	0.02693	0.02740	-4.496%	10,380,253	-33.467%
2024-07-22	0.03038	0.03060	0.02850	0.02869	-5.094%	3,757,963	-36.459%
2024-07-21	0.03013	0.03071	0.02820	0.03023	+1.138%	6,310,970	-39.696%
2024-07-20	0.02962	0.03040	0.02948	0.02989	+1.151%	2,270,221	-39.010%
2024-07-19	0.02793	0.03052	0.02717	0.02955	+5.160%	7,859,255	-38.308%
2024-07-18	0.02896	0.02966	0.02738	0.02810	-3.899%	9,200,880	-35.125%
2024-07-17	0.03030	0.03179	0.02893	0.02924	-3.179%	10,562,115	-37.654%
2024-07-16	0.03157	0.03183	0.02819	0.03020	-4.521%	40,939,420	-39.636%
2024-07-15	0.02613	0.03178	0.02587	0.03163	+21.049%	29,744,993	-42.365%
2024-07-14	0.02400	0.02659	0.02400	0.02613	+9.468%	8,450,104	-30.233%
2024-07-13	0.02477	0.02500	0.02340	0.02387	-3.125%	4,321,627	-23.628%
2024-07-12	0.02315	0.02467	0.02279	0.02464	+6.024%	4,013,424	-26.015%
2024-07-11	0.02491	0.02520	0.02324	0.02324	-7.151%	18,495,693	-21.558%
2024-07-10	0.02338	0.02527	0.02300	0.02503	+8.074%	20,618,356	-27.167%
2024-07-09	0.02241	0.02373	0.02223	0.02316	+2.342%	9,228,962	-21.287%
2024-07-08	0.02303	0.02464	0.02212	0.02263	-2.119%	19,794,143	-19.443%
2024-07-07	0.02478	0.02479	0.02289	0.02312	-7.186%	19,615,445	-21.151%
2024-07-06	0.02127	0.02623	0.02127	0.02491	+16.893%	24,756,338	-26.817%
2024-07-05	0.02187	0.02187	0.01924	0.02131	-3.092%	41,424,557	-14.453%
2024-07-04	0.02503	0.02503	0.02193	0.02199	-12.075%	22,786,613	-17.099%
2024-07-03	0.02794	0.02820	0.02463	0.02501	-10.230%	13,181,151	-27.109%
2024-07-02	0.02800	0.02842	0.02726	0.02786	-1.276%	5,109,495	-34.566%
2024-07-01	0.02886	0.03029	0.02800	0.02822	-2.522%	5,572,519	-35.400%
2024-06-30	0.02807	0.02930	0.02764	0.02895	+3.135%	4,070,763	-37.029%
2024-06-29	0.03005	0.03042	0.02803	0.02807	-5.963%	4,562,826	-35.055%
2024-06-28	0.03136	0.03138	0.02952	0.02985	-5.388%	3,034,378	-38.928%
2024-06-27	0.02938	0.03178	0.02872	0.03155	+6.552%	5,332,459	-42.219%
2024-06-26	0.03081	0.03124	0.02950	0.02961	-3.895%	3,801,380	-38.433%
2024-06-25	0.02947	0.03165	0.02947	0.03081	+4.654%	14,208,162	-40.831%
2024-06-24	0.02953	0.02985	0.02806	0.02944	-0.203%	16,772,774	-38.077%
2024-06-23	0.03157	0.03309	0.02950	0.02950	-6.911%	10,899,220	-38.203%
2024-06-22	0.02905	0.03169	0.02844	0.03169	+9.389%	10,153,388	-42.474%
2024-06-21	0.02883	0.02985	0.02705	0.02897	+1.046%	17,992,112	-37.073%
2024-06-20	0.03000	0.03130	0.02780	0.02867	-4.529%	18,555,657	-36.414%
2024-06-19	0.03201	0.03364	0.02935	0.03003	-6.681%	21,611,051	-39.294%
2024-06-18	0.03607	0.03607	0.03073	0.03218	-11.080%	20,379,162	-43.350%
2024-06-17	0.03847	0.03879	0.03456	0.03619	-5.632%	22,817,448	-49.627%
2024-06-16	0.03398	0.03844	0.03321	0.03835	+12.496%	57,193,176	-52.464%
2024-06-15	0.03327	0.03549	0.03282	0.03409	+2.557%	11,074,501	-46.524%
2024-06-14	0.03429	0.03659	0.02919	0.03324	-2.977%	38,664,804	-45.156%
2024-06-13	0.03768	0.03769	0.03417	0.03426	-9.052%	17,910,942	-46.789%
2024-06-12	0.03506	0.03911	0.03387	0.03767	+7.017%	18,682,637	-51.606%
2024-06-11	0.03864	0.03886	0.03355	0.03520	-8.926%	21,437,069	-48.210%
2024-06-10	0.03945	0.04064	0.03715	0.03865	-2.547%	15,818,258	-52.833%
2024-06-09	0.03768	0.04006	0.03707	0.03966	+5.227%	11,419,488	-54.034%
2024-06-08	0.04068	0.04598	0.03751	0.03769	-7.441%	42,174,689	-51.632%
2024-06-07	0.04108	0.04750	0.03834	0.04072	-0.464%	51,562,038	-55.231%
2024-06-06	0.03891	0.04500	0.03784	0.04091	+6.205%	34,018,317	-55.439%
2024-06-05	0.04032	0.04036	0.03727	0.03852	-5.426%	20,237,717	-52.674%
2024-06-04	0.03696	0.04400	0.03589	0.04073	+10.260%	55,427,472	-55.242%
2024-06-03	0.03612	0.03784	0.03402	0.03694	+2.440%	28,147,382	-50.650%
2024-06-02	0.03599	0.04009	0.03388	0.03606	+0.502%	45,810,918	-49.445%
2024-06-01	0.03369	0.03698	0.03320	0.03588	+6.754%	30,803,890	-49.192%
2024-05-31	0.03079	0.03770	0.02953	0.03361	+8.805%	29,195,205	-45.760%
2024-05-30	0.02528	0.03201	0.02242	0.03089	+21.566%	60,396,052	-40.984%
2024-05-29	0.02560	0.02702	0.02408	0.02541	-0.470%	12,091,588	-28.257%
2024-05-28	0.02662	0.02721	0.02505	0.02553	-4.561%	26,465,066	-28.594%
2024-05-27	0.02520	0.02870	0.02460	0.02675	+6.786%	65,328,302	-31.850%
2024-05-26	0.02176	0.02537	0.02160	0.02505	+16.566%	57,690,768	-27.226%
2024-05-25	0.02086	0.02173	0.02069	0.02149	+3.119%	6,453,339	-15.170%
2024-05-24	0.02062	0.02199	0.02046	0.02084	+1.018%	13,123,582	-12.524%
2024-05-23	0.02124	0.02223	0.01957	0.02063	-3.463%	19,663,587	-11.634%
2024-05-22	0.02054	0.02211	0.01996	0.02137	+2.988%	24,519,208	-14.693%
2024-05-21	0.02097	0.02118	0.02002	0.02075	-0.527%	18,299,500	-12.145%
2024-05-20	0.01940	0.02101	0.01908	0.02086	+6.537%	20,936,681	-12.608%
2024-05-19	0.02077	0.02102	0.01946	0.01958	-5.639%	7,142,854	-6.895%
2024-05-18	0.02012	0.02084	0.01959	0.02075	+3.080%	13,560,922	-12.145%
2024-05-17	0.01990	0.02146	0.01957	0.02013	-0.198%	7,338,855	-9.439%
2024-05-16	0.02028	0.02068	0.01940	0.02017	0.000%	11,284,648	-9.618%
2024-05-15	0.01771	0.02036	0.01754	0.02017	+14.148%	16,675,767	-9.618%
2024-05-14	0.01854	0.01912	0.01763	0.01767	-3.915%	13,607,003	+3.169%
2024-05-13	0.01791	0.01874	0.01712	0.01839	+2.737%	10,287,522	-0.870%
2024-05-12	0.01799	0.01829	0.01769	0.01790	-0.556%	3,337,132	+1.844%

.dark-mode .XdgHtv{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .XdgHtv{ color: #333333; background-color: white; border: 2px solid #333333; }JASMYUSDJASMY / United States dollarcrypto Kraken

JASMYUSD
JASMY / United States dollar
crypto Kraken