Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

IPUSD
IP / United States dollar
crypto OKX

Real-time
May 17, 2025 6:02:03 PM EDT
4.7024USD-2.867%(-0.1388)2,312IP10,825USD
4.7004Bid   4.7132Ask   0.0128Spread
OverviewHistoricalDepthTrends
Composite
4.7024Kraken
4.9210OKX
4.7024
Date
(UTC)		OpenHighLowCloseChangeVolume
Change
Since
2025-05-17		4.716004.798004.574004.70240-1.767%2,2540.000%
2025-05-16		4.858005.075504.716004.787000.000%2,100-1.767%
2025-05-15		4.595105.000004.505504.78700+2.094%1,683-1.767%
2025-05-14		4.913404.933204.688804.68880-2.768%2,217+0.290%
2025-05-13		4.633904.907204.479904.82230-0.135%3,540-2.486%
2025-05-12		4.780004.922404.354204.82880+4.148%3,216-2.618%
2025-05-11		4.952005.281204.636504.63650-4.929%6,962+1.421%
2025-05-10		4.476705.001904.413104.87690+8.884%3,798-3.578%
2025-05-09		4.320805.282104.320804.47900+6.923%8,394+4.988%
2025-05-08		3.946204.225403.946204.18900+7.814%1,888+12.256%
2025-05-07		3.757603.885403.720603.88540+11.710%3,498+21.027%
2025-05-06		3.534403.534403.471403.47810-6.728%812+35.200%
2025-05-04		3.637803.729003.637803.72900-0.390%547+26.104%
2025-05-03		3.906003.916503.743603.74360-6.922%1,310+25.612%
2025-05-02		4.208104.208104.022004.02200-3.477%242+16.917%
2025-05-01		4.012304.166903.989604.16690+3.902%500+12.851%
2025-04-30		4.040504.111004.010404.01040-0.241%367+17.255%
2025-04-29		4.064804.177503.970004.02010+0.669%704+16.972%
2025-04-28		3.929004.208903.929003.99340+2.806%2,550+17.754%
2025-04-27		3.922203.928103.873103.88440-3.782%554+21.059%
2025-04-26		4.082804.169603.944704.03710-1.245%2,255+16.480%
2025-04-25		3.828804.119803.828804.08800+7.330%4,762+15.029%
2025-04-24		3.783203.808803.624703.80880+2.299%2,208+23.461%
2025-04-23		3.639303.888503.619103.72320+3.116%4,315+26.300%
2025-04-22		3.604303.646503.443903.61070+0.036%3,440+30.235%
2025-04-21		3.791803.818103.606903.60940-2.483%3,558+30.282%
2025-04-20		3.849203.855803.678503.70130-3.529%3,070+27.047%
2025-04-19		3.819403.894903.819403.83670-0.459%1,111+22.564%
2025-04-18		3.857103.940203.800203.85440-1.316%2,950+22.001%
2025-04-17		3.954404.117403.871803.90580-1.251%2,904+20.395%
2025-04-16		4.117104.164703.882403.95530-2.727%6,732+18.889%
2025-04-15		3.718904.241003.708204.06620+2.179%7,187+15.646%
2025-04-14		4.010904.127302.985803.97950+0.933%5,933+18.166%
2025-04-13		4.221804.268903.931003.94270-6.032%2,837+19.269%
2025-04-12		3.944604.259103.879404.19580+4.407%7,831+12.074%
2025-04-11		4.054804.129903.974604.01870-2.551%4,476+17.013%
2025-04-10		4.557904.557904.038004.12390-10.436%4,046+14.028%
2025-04-09		3.982804.657503.979604.60440+11.352%5,947+2.128%
2025-04-08		4.161304.303703.951404.13500+0.567%3,434+13.722%
2025-04-07		4.187004.437203.851504.11170+5.099%8,668+14.366%
2025-04-06		4.294004.294003.889003.91220-5.466%3,648+20.198%
2025-04-05		4.167204.352804.080004.13840+0.527%3,002+13.628%
2025-04-04		4.205504.230504.010804.11670-3.218%839+14.227%
2025-04-03		4.451104.498504.092504.25360-1.482%2,148+10.551%
2025-04-02		4.546204.659804.317604.31760-5.519%6,828+8.912%
2025-04-01		4.845204.860104.564304.56980-5.136%17,782+2.902%
2025-03-31		5.169105.235604.775004.81720-10.439%11,504-2.383%
2025-03-30		5.257805.438005.185705.37870+1.883%9,225-12.574%
2025-03-29		5.517205.527305.199705.27930-4.867%8,222-10.928%
2025-03-28		5.549405.565605.065505.54940-0.776%11,428-15.263%
2025-03-27		5.700305.852505.592805.59280-2.278%9,248-15.920%
2025-03-26		6.133906.350205.716305.72320-6.694%9,983-17.836%
2025-03-25		5.949206.523405.949206.13380+2.485%17,439-23.336%
2025-03-24		5.600106.497205.588505.98510+6.850%13,135-21.432%
2025-03-23		5.801105.945905.600005.60140-3.995%5,818-16.050%
2025-03-22		5.654806.077705.626305.83450+2.901%19,559-19.404%
2025-03-21		5.503505.885305.484005.67000+3.085%17,049-17.065%
2025-03-20		5.470005.627005.308105.50030+0.286%7,716-14.506%
2025-03-19		5.338505.611005.295205.48460+2.520%10,231-14.262%
2025-03-18		5.557105.743705.129105.34980-4.463%17,644-12.101%
2025-03-17		5.524905.607105.293705.59970+2.715%7,350-16.024%
2025-03-16		5.646405.720405.419805.45170-3.936%8,225-13.744%
2025-03-15		5.919305.919305.665805.67510-4.198%13,079-17.140%
2025-03-14		5.724306.384705.600005.92380+3.597%17,454-20.619%
2025-03-13		6.287606.325505.585605.71810-9.830%8,902-17.763%
2025-03-12		5.477406.655405.407006.34150+15.074%16,723-25.847%
2025-03-11		5.000005.628605.000005.51080+10.218%9,589-14.669%
2025-03-10		4.912605.424604.797904.99990+1.033%9,917-5.950%
2025-03-09		4.819505.070004.673204.94880+4.012%12,527-4.979%
2025-03-08		4.647504.968504.576804.75790+4.459%10,717-1.166%
2025-03-07		5.240105.240104.519004.55480-11.289%9,129+3.241%
2025-03-06		5.308505.440005.028405.13440-2.985%6,823-8.414%
2025-03-05		5.453405.877485.203405.29240-4.535%10,812-11.148%
2025-03-04		5.450005.801325.019855.54379+0.289%27,596-15.177%
2025-03-03		6.312006.962935.508565.52784-10.772%13,800-14.932%
2025-03-02		5.240006.528585.226886.19518+20.499%29,918-24.096%
2025-03-01		5.507285.871915.121665.14126-6.964%10,830-8.536%
2025-02-28		5.606235.976045.201965.52610-2.813%11,550-14.906%
2025-02-27		7.127567.127565.565935.68603-20.189%27,110-17.299%
2025-02-26		5.692247.405985.362687.12433+25.348%71,654-33.995%
2025-02-25		4.522176.527414.412755.68362+24.072%38,776-17.264%
2025-02-24		3.972634.910553.789814.58091+14.927%37,068+2.652%
2025-02-23		4.425764.516743.690583.98594-9.794%25,864+17.975%
2025-02-22		4.565145.198604.241244.41869-4.562%48,519+6.421%
2025-02-21		5.839265.839264.231894.62993-15.251%90,447+1.565%
2025-02-20		3.174758.889063.081315.463090.000%41,190-13.924%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC