Dark

IDUSDT
Everest / Tether USD
crypto HitBTC

Real-time

May 17, 2025 12:34:53 PM EDT

0.2023USDT0.000%(0.0000)189ID38USDT

0.2031Bid 0.2050Ask 0.0019Spread

Composite
0.2036 Huobi
0.2036 Binance
0.2038 OKX
0.2040 HitBTC
0.2023

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-05-17	0.20230	0.20230	0.20230	0.20230	-9.861%	189	0.000%
2025-03-09	0.22443	0.22443	0.22443	0.22443	+70.216%	3	-9.861%
2025-02-19	0.13185	0.13185	0.13185	0.13185	-70.701%	0.1	+53.432%
2025-02-02	0.45002	0.45002	0.45002	0.45002	0.000%	0.5	-55.046%
2025-01-19	0.45002	0.45002	0.45002	0.45002	-2.938%	2	-55.046%
2025-01-02	0.46350	0.46364	0.46350	0.46364	+3.001%	15	-56.367%
2024-11-28	0.51001	0.51001	0.45013	0.45013	+2,150.650%	8	-55.057%
2024-11-26	0.01411	0.02000	0.01411	0.02000	+397.512%	31	+911.500%
2024-11-20	0.00401	0.00402	0.00401	0.00402	-95.856%	0.2	+4,932.338%
2024-11-19	0.09700	0.09700	0.09700	0.09700	-3.000%	2	+108.557%
2024-11-02	0.45353	0.49794	0.10000	0.10000	-72.270%	3	+102.300%
2024-11-01	1.50000	1.50000	0.30000	0.36062	-7.379%	10,799	-43.902%
2024-10-15	0.38935	0.38935	0.38935	0.38935	+110.448%	3	-48.042%
2024-09-06	0.18501	0.18501	0.18501	0.18501	-44.247%	0.1	+9.345%
2024-09-01	0.33184	0.33184	0.33184	0.33184	+2.413%	0.5	-39.037%
2024-08-05	0.32402	0.32402	0.32402	0.32402	-16.595%	589	-37.566%
2024-07-04	0.38849	0.38849	0.38849	0.38849	-16.348%	10	-47.927%
2024-06-19	0.46441	0.46441	0.46441	0.46441	-34.636%	39	-56.439%
2024-05-16	0.71050	0.71050	0.71050	0.71050	+1.507%	78	-71.527%
2024-05-15	0.68576	0.69995	0.68576	0.69995	-6.498%	844	-71.098%
2024-04-19	0.74377	0.74859	0.74131	0.74859	+4.066%	38	-72.976%
2024-04-18	0.71573	0.71934	0.71573	0.71934	-2.169%	26	-71.877%
2024-04-17	0.74441	0.74441	0.73529	0.73529	+6.139%	513	-72.487%
2024-04-16	0.69536	0.69536	0.69276	0.69276	-7.091%	1,000	-70.798%
2024-04-15	0.74563	0.74563	0.74563	0.74563	-18.008%	500	-72.869%
2024-04-04	0.90939	0.90939	0.90939	0.90939	+3.087%	22	-77.754%
2024-04-02	0.88216	0.88216	0.88216	0.88216	-18.880%	383	-77.068%
2024-03-21	1.63740	1.71322	1.08747	1.08747	-35.407%	12,430	-81.397%
2024-03-20	1.53702	1.70048	1.51138	1.68358	+3.550%	1,180	-87.984%
2024-03-19	1.51548	1.74455	1.38740	1.62586	-2.268%	8,613	-87.557%
2024-03-18	1.71904	1.78987	1.62499	1.66359	-3.826%	1,599	-87.840%
2024-03-17	1.64300	1.82359	1.62348	1.72978	+16.296%	1,374	-88.305%
2024-03-16	1.48438	1.48739	1.48438	1.48739	+15.165%	672	-86.399%
2024-03-11	0.82392	1.29153	0.82392	1.29153	+61.363%	14	-84.336%
2024-03-10	0.80039	0.80039	0.80039	0.80039	+2.975%	0.1	-74.725%
2024-03-07	0.61123	0.77727	0.61123	0.77727	+20.914%	14	-73.973%
2024-03-04	0.64283	0.64283	0.64283	0.64283	+10.055%	122	-68.530%
2024-02-28	0.58010	0.58410	0.58010	0.58410	+27.127%	155	-65.366%
2024-02-26	0.45946	0.45946	0.45946	0.45946	+1.054%	0.5	-55.970%
2024-02-25	0.45961	0.45961	0.45467	0.45467	-27.130%	76	-55.506%
2024-02-22	0.61766	0.62395	0.61766	0.62395	-3.940%	22	-67.578%
2024-02-20	0.66379	0.66379	0.64337	0.64954	+5.937%	23	-68.855%
2024-02-19	0.46088	0.62894	0.46087	0.61314	+3.802%	32	-67.006%
2024-02-14	0.59068	0.59068	0.59068	0.59068	+1.815%	37	-65.751%
2024-02-13	0.62170	0.62170	0.57882	0.58015	-5.275%	566	-65.130%
2024-02-12	0.60753	0.61899	0.59747	0.61246	-3.920%	2,191	-66.969%
2024-02-10	0.63052	0.65629	0.59862	0.63745	+1.976%	3,064	-68.264%
2024-02-09	0.55984	0.62859	0.55984	0.62510	+11.649%	114	-67.637%
2024-02-08	0.53589	0.55988	0.53589	0.55988	+7.829%	0.4	-63.867%
2024-02-07	0.28712	0.51923	0.28712	0.51923	+85.221%	81,165	-61.038%
2024-02-06	0.27991	0.28233	0.27798	0.28033	+1.968%	3,533	-27.835%
2024-02-05	0.27004	0.28233	0.27004	0.27492	+1.443%	394	-26.415%
2024-02-04	0.27869	0.27944	0.27101	0.27101	-3.836%	4,244	-25.353%
2024-02-03	0.28828	0.28828	0.28182	0.28182	+0.043%	61	-28.217%
2024-02-02	0.28343	0.28476	0.28170	0.28170	+0.050%	270	-28.186%
2024-02-01	0.27739	0.28402	0.27195	0.28156	+1.328%	1,794	-28.150%
2024-01-31	0.28160	0.28393	0.27523	0.27787	-5.287%	677	-27.196%
2024-01-30	0.29090	0.29502	0.28848	0.29338	+1.967%	479	-31.045%
2024-01-29	0.28428	0.28772	0.28132	0.28772	+2.086%	509	-29.689%
2024-01-28	0.28830	0.28876	0.28184	0.28184	-1.832%	1,477	-28.222%
2024-01-27	0.28312	0.28941	0.28095	0.28710	+2.646%	4,997	-29.537%
2024-01-26	0.27342	0.27984	0.27342	0.27970	+6.948%	373	-27.673%
2024-01-25	0.26153	0.26153	0.26153	0.26153	-1.872%	31	-22.647%
2024-01-24	0.27003	0.27003	0.26545	0.26652	+1.815%	184	-24.096%
2024-01-23	0.28158	0.28616	0.25473	0.26177	-6.903%	37,059	-22.718%
2024-01-22	0.29108	0.29120	0.27848	0.28118	-3.765%	6,517	-28.053%
2024-01-21	0.29362	0.29762	0.29218	0.29218	-0.801%	2,030	-30.762%
2024-01-20	0.29181	0.29539	0.28756	0.29454	+2.122%	441	-31.317%
2024-01-19	0.29956	0.29998	0.27403	0.28842	-4.004%	2,925	-29.859%
2024-01-18	0.34237	0.34276	0.29942	0.30045	-11.471%	3,242	-32.668%
2024-01-17	0.33478	0.35558	0.33299	0.33938	+1.060%	3,760	-40.391%
2024-01-16	0.32068	0.33582	0.31004	0.33582	+8.357%	456	-39.759%
2024-01-15	0.29736	0.31825	0.29717	0.30992	+5.243%	2,270	-34.725%
2024-01-14	0.30769	0.31670	0.29448	0.29448	-4.576%	282	-31.303%
2024-01-13	0.30135	0.31667	0.29857	0.30860	+4.260%	22,510	-34.446%
2024-01-12	0.31130	0.32859	0.29599	0.29599	-4.198%	68,486	-31.653%
2024-01-11	0.29598	0.32127	0.29598	0.30896	+4.220%	3,882	-34.522%
2024-01-10	0.26998	0.29645	0.26161	0.29645	+11.038%	2,486	-31.759%
2024-01-09	0.28000	0.28078	0.25990	0.26698	-5.437%	4,534	-24.227%
2024-01-08	0.27492	0.28233	0.26472	0.28233	+1.393%	817	-28.346%
2024-01-07	0.31478	0.32052	0.27845	0.27845	-8.275%	1,819	-27.348%
2024-01-06	0.31828	0.32307	0.28290	0.30357	-4.055%	1,150	-33.360%
2024-01-05	0.33696	0.33696	0.30402	0.31640	-7.572%	4,644	-36.062%
2024-01-04	0.34407	0.36187	0.34183	0.34232	+7.675%	141	-40.903%
2024-01-03	0.30987	0.33675	0.26260	0.31792	+3.834%	5,663	-36.368%
2024-01-02	0.31174	0.32628	0.30618	0.30618	-1.607%	819	-33.928%
2024-01-01	0.29168	0.31118	0.28862	0.31118	-0.702%	2,742	-34.989%
2023-12-31	0.31322	0.31338	0.31322	0.31338	+0.581%	800	-35.446%
2023-12-30	0.30859	0.31610	0.30754	0.31157	+1.097%	531	-35.071%
2023-12-29	0.31496	0.32238	0.30019	0.30819	-2.190%	981	-34.359%
2023-12-28	0.34616	0.34616	0.31327	0.31509	-7.882%	1,604	-35.796%
2023-12-27	0.34985	0.35631	0.33331	0.34205	-3.135%	1,758	-40.857%
2023-12-26	0.34098	0.36501	0.32826	0.35312	+4.560%	1,165	-42.711%
2023-12-25	0.32502	0.34076	0.31998	0.33772	+4.373%	1,203	-40.098%
2023-12-24	0.31572	0.34269	0.31502	0.32357	+2.779%	8,110	-37.479%
2023-12-23	0.32979	0.33001	0.30762	0.31482	-3.692%	10,186	-35.741%
2023-12-22	0.30208	0.32896	0.30208	0.32689	+7.523%	8,994	-38.114%
2023-12-21	0.30703	0.30875	0.29899	0.30402	-1.154%	5,586	-33.458%
2023-12-20	0.31413	0.31927	0.30548	0.30757	+0.470%	5,197	-34.226%
2023-12-19	0.30613	0.30613	0.30613	0.30613	+16.924%	43	-33.917%
2023-12-18	0.27428	0.27428	0.26182	0.26182	-8.704%	1,834	-22.733%
2023-12-17	0.28678	0.28678	0.28678	0.28678	+9.743%	7,460	-29.458%
2023-12-11	0.27530	0.27530	0.25517	0.26132	-11.131%	36	-22.585%
2023-12-09	0.30378	0.30378	0.29405	0.29405	+3.963%	103	-31.202%
2023-12-07	0.27510	0.28284	0.27510	0.28284	+2.189%	553	-28.475%
2023-12-06	0.27915	0.28294	0.27293	0.27678	-5.420%	594	-26.909%
2023-12-05	0.29123	0.29264	0.29123	0.29264	+1.699%	1,911	-30.871%
2023-12-04	0.30227	0.30227	0.26924	0.28775	-4.788%	2,483	-29.696%
2023-12-03	0.29987	0.30868	0.29127	0.30222	+9.259%	564	-33.062%
2023-12-01	0.27661	0.27661	0.27661	0.27661	-4.709%	0.2	-26.865%
2023-11-30	0.26360	0.34745	0.26360	0.29028	+10.075%	18,597	-30.309%
2023-11-29	0.26016	0.26371	0.25881	0.26371	+8.340%	2,981	-23.287%
2023-11-27	0.24341	0.24341	0.24341	0.24341	-5.325%	339	-16.889%
2023-11-25	0.25700	0.25710	0.25700	0.25710	+8.193%	339	-21.315%
2023-11-21	0.24283	0.24283	0.23763	0.23763	-7.433%	1,826	-14.868%
2023-11-20	0.25671	0.25671	0.25671	0.25671	+3.159%	108	-21.195%
2023-11-17	0.27543	0.27804	0.24885	0.24885	-17.468%	1,890	-18.706%
2023-11-16	0.30152	0.30152	0.30152	0.30152	+3.501%	90	-32.907%
2023-11-15	0.25774	0.30257	0.25774	0.29132	+17.910%	1,400	-30.557%
2023-11-14	0.24707	0.24707	0.24707	0.24707	-15.828%	0.3	-18.120%
2023-11-12	0.29353	0.29353	0.29353	0.29353	+20.166%	5	-31.080%
2023-11-09	0.25566	0.25566	0.21384	0.24427	-11.217%	13,269	-17.182%
2023-11-07	0.27361	0.27513	0.27361	0.27513	+3.866%	291	-26.471%
2023-11-02	0.26535	0.26535	0.26481	0.26489	+3.182%	5,491	-23.629%
2023-10-31	0.27214	0.27214	0.25672	0.25672	-8.767%	3,413	-21.198%
2023-10-30	0.28139	0.28139	0.28139	0.28139	+43.713%	100	-28.107%
2023-10-27	0.19580	0.19580	0.19580	0.19580	-6.961%	291	+3.320%
2023-10-25	0.21045	0.21045	0.21045	0.21045	+17.138%	271	-3.873%
2023-10-23	0.17966	0.17966	0.17966	0.17966	+0.072%	271	+12.602%
2023-10-20	0.17953	0.17953	0.17953	0.17953	-7.205%	140	+12.683%
2023-09-28	0.19347	0.19347	0.19347	0.19347	-12.378%	5	+4.564%
2023-09-15	0.21764	0.22910	0.21764	0.22080	+4.333%	227	-8.379%
2023-09-02	0.20677	0.21163	0.20677	0.21163	+16.306%	411	-4.409%
2023-08-17	0.17003	0.18203	0.16619	0.18196	-28.719%	3,920	+11.178%
2023-07-31	0.25478	0.25527	0.25458	0.25527	+5.405%	4,886	-20.751%
2023-07-30	0.24617	0.24617	0.24218	0.24218	-6.074%	2,443	-16.467%
2023-07-22	0.25784	0.25784	0.25784	0.25784	-3.554%	47	-21.540%
2023-07-17	0.26734	0.26734	0.26734	0.26734	+0.883%	4	-24.329%
2023-07-14	0.26500	0.26500	0.26500	0.26500	-14.120%	4	-23.660%
2023-06-27	0.31214	0.31808	0.30857	0.30857	+6.447%	2	-34.440%
2023-06-19	0.28972	0.28988	0.28972	0.28988	+13.768%	1,429	-30.213%
2023-06-10	0.27609	0.27609	0.25480	0.25480	-46.361%	362	-20.604%
2023-05-10	0.47503	0.47503	0.47503	0.47503	-11.837%	38	-57.413%
2023-05-07	0.53881	0.53881	0.53881	0.53881	-28.648%	0.1	-62.454%
2023-04-21	0.75514	0.75514	0.75514	0.75514	+2.568%	11	-73.210%
2023-04-20	0.73657	0.73657	0.73623	0.73623	-7.155%	1,599	-72.522%
2023-04-19	0.81798	0.81798	0.79297	0.79297	-14.554%	98	-74.488%
2023-04-18	0.92758	0.92804	0.92758	0.92804	+15.337%	1,650	-78.201%
2023-04-14	0.68034	0.83590	0.67340	0.80463	+42.667%	28,734	-74.858%
2023-04-13	0.56399	0.56399	0.56399	0.56399	0.000%	2	-64.131%

.dark-mode .Gp5YlJ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Gp5YlJ{ color: #333333; background-color: white; border: 2px solid #333333; }IDUSDTEverest / Tether USDcrypto HitBTC

IDUSDT
Everest / Tether USD
crypto HitBTC