Dark

HNTUSD
Helium / United States dollar
crypto Kraken

Real-time

May 16, 2025 4:12:00 PM EDT

4.0869USD+1.229%(+0.0496)19,7010

0.0000Bid 0.0000Ask 0.0000Spread

Composite
4.0050 Coinbase
4.0050 Kraken
4.0869 Gemini
3.9887

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-05-16	4.2073	4.2454	4.0000	4.0869	+1.229%	19,701	0.000%
2025-05-15	4.2287	4.2905	3.8400	4.0373	-4.659%	92,818	+1.229%
2025-05-14	3.8888	4.3359	3.7351	4.2346	+8.618%	71,144	-3.488%
2025-05-13	3.9702	4.0061	3.6487	3.8986	-1.776%	14,788	+4.830%
2025-05-12	4.0260	4.1347	3.8070	3.9691	-0.371%	71,409	+2.968%
2025-05-11	4.2240	4.2660	3.8946	3.9839	-6.084%	55,803	+2.585%
2025-05-10	4.0340	4.2700	3.9221	4.2420	+5.159%	26,710	-3.656%
2025-05-09	3.9900	4.2384	3.9220	4.0339	+1.815%	29,212	+1.314%
2025-05-08	3.6468	4.0077	3.5898	3.9620	+8.602%	27,404	+3.152%
2025-05-07	3.7650	3.8167	3.6482	3.6482	-3.105%	5,335	+12.025%
2025-05-06	3.8064	3.8087	3.6110	3.7651	-1.191%	4,257	+8.547%
2025-05-05	3.7724	3.8826	3.7150	3.8105	+1.771%	6,165	+7.254%
2025-05-04	3.8155	3.8879	3.7411	3.7442	-2.380%	13,081	+9.153%
2025-05-03	3.8631	3.9170	3.8127	3.8355	-0.397%	7,784	+6.555%
2025-05-02	3.8150	3.9583	3.8150	3.8508	+0.938%	7,435	+6.131%
2025-05-01	3.8691	4.0569	3.8011	3.8150	-1.340%	41,033	+7.127%
2025-04-30	3.9294	4.0144	3.7440	3.8668	-1.342%	42,713	+5.692%
2025-04-29	4.0746	4.1799	3.8614	3.9194	-3.492%	47,892	+4.274%
2025-04-28	4.1468	4.1966	3.9003	4.0612	-1.473%	12,264	+0.633%
2025-04-27	4.3379	4.4180	4.0920	4.1219	-4.773%	23,761	-0.849%
2025-04-26	4.2023	4.4654	4.1279	4.3285	+3.335%	35,642	-5.582%
2025-04-25	3.7773	5.0358	3.7504	4.1888	+11.012%	94,931	-2.433%
2025-04-24	3.6412	4.0141	3.5180	3.7733	+3.113%	14,305	+8.311%
2025-04-23	3.8276	3.9793	3.5874	3.6594	-4.571%	40,560	+11.682%
2025-04-22	3.4222	4.0129	3.3966	3.8347	+12.474%	28,238	+6.577%
2025-04-21	3.4358	3.5553	3.3486	3.4094	-0.771%	8,075	+19.872%
2025-04-20	3.4570	3.5162	3.3125	3.4359	-0.559%	6,305	+18.947%
2025-04-19	3.4356	3.5493	3.4004	3.4552	+1.412%	10,709	+18.283%
2025-04-18	3.4347	3.5235	3.3890	3.4071	+0.073%	3,490	+19.952%
2025-04-17	3.4665	3.6308	3.3633	3.4046	-1.081%	16,673	+20.041%
2025-04-16	3.4154	3.7688	3.2000	3.4418	+2.645%	36,189	+18.743%
2025-04-15	3.6345	3.7021	3.3300	3.3531	-7.391%	16,206	+21.884%
2025-04-14	3.6413	3.9254	3.6088	3.6207	+0.544%	154,447	+12.876%
2025-04-13	3.7005	4.7004	3.6010	3.6011	-2.673%	184,690	+13.490%
2025-04-12	2.9559	4.2498	2.9112	3.7000	+26.431%	119,526	+10.457%
2025-04-11	2.8031	3.0730	2.7533	2.9265	+5.391%	24,358	+39.651%
2025-04-10	2.7800	2.7972	2.5957	2.7768	-0.115%	108,660	+47.180%
2025-04-09	2.3951	2.8725	2.3022	2.7800	+15.809%	79,002	+47.011%
2025-04-08	2.5861	2.7414	2.3451	2.4005	-7.302%	44,050	+70.252%
2025-04-07	2.4620	2.6798	2.2759	2.5896	+5.080%	32,804	+57.820%
2025-04-06	2.8490	2.8899	2.3802	2.4644	-13.253%	32,993	+65.838%
2025-04-05	2.8208	2.9473	2.8181	2.8409	+0.254%	52,730	+43.859%
2025-04-04	2.8042	2.8870	2.7071	2.8337	+1.679%	13,525	+44.225%
2025-04-03	2.7657	2.8643	2.7005	2.7869	+0.237%	14,181	+46.647%
2025-04-02	3.0330	3.1180	2.7465	2.7803	-9.102%	42,400	+46.995%
2025-04-01	3.0186	3.1862	3.0186	3.0587	+0.016%	15,405	+33.616%
2025-03-31	3.1404	3.2646	2.9675	3.0582	-2.059%	17,955	+33.637%
2025-03-30	3.1771	3.2956	3.1013	3.1225	-1.230%	18,625	+30.886%
2025-03-29	3.1176	3.2500	3.0108	3.1614	+2.033%	23,050	+29.275%
2025-03-28	3.3745	3.4154	3.0271	3.0984	-7.712%	16,239	+31.904%
2025-03-27	3.3676	3.3982	3.1690	3.3573	+0.239%	17,510	+21.732%
2025-03-26	3.3897	3.5000	3.3000	3.3493	-1.474%	24,743	+22.023%
2025-03-25	3.3727	3.4420	3.2396	3.3994	+1.091%	27,619	+20.224%
2025-03-24	3.3234	3.5059	3.2446	3.3627	+1.494%	43,367	+21.536%
2025-03-23	3.2941	3.3506	3.2283	3.3132	+0.782%	9,124	+23.352%
2025-03-22	3.2015	3.4088	3.1724	3.2875	+3.400%	13,942	+24.316%
2025-03-21	3.0735	3.4135	3.0194	3.1794	+4.007%	24,739	+28.543%
2025-03-20	3.2430	3.2501	3.0569	3.0569	-5.782%	8,124	+33.694%
2025-03-19	3.0247	3.2633	3.0079	3.2445	+7.726%	12,912	+25.964%
2025-03-18	3.1720	3.2017	2.9463	3.0118	-4.768%	12,498	+35.696%
2025-03-17	3.1989	3.2445	3.1052	3.1626	-1.556%	12,368	+29.226%
2025-03-16	3.1024	3.3271	2.9735	3.2126	+3.827%	38,062	+27.215%
2025-03-15	2.9503	3.1565	2.9235	3.0942	+5.006%	24,113	+32.083%
2025-03-14	2.7524	2.9791	2.7485	2.9467	+7.028%	12,148	+38.694%
2025-03-13	2.8001	2.9220	2.7252	2.7532	-1.903%	15,406	+48.442%
2025-03-12	2.7150	2.8769	2.6534	2.8066	+3.618%	25,732	+45.617%
2025-03-11	2.4531	3.0342	2.2973	2.7086	+10.659%	88,435	+50.886%
2025-03-10	2.4992	2.6867	2.3126	2.4477	-2.420%	45,561	+66.969%
2025-03-09	3.0212	3.0993	2.2456	2.5084	-16.664%	61,655	+62.929%
2025-03-08	3.0934	3.2003	3.0100	3.0100	-2.822%	5,363	+35.777%
2025-03-07	3.3276	3.3276	3.0570	3.0974	-5.745%	54,027	+31.946%
2025-03-06	3.3373	3.5821	3.2489	3.2862	-1.983%	69,446	+24.366%
2025-03-05	3.0107	3.4051	2.9720	3.3527	+9.501%	33,735	+21.899%
2025-03-04	3.1400	3.1579	2.8043	3.0618	-2.553%	32,938	+33.480%
2025-03-03	3.6281	3.6281	3.1039	3.1420	-12.589%	24,886	+30.073%
2025-03-02	3.2546	3.6360	3.2000	3.5945	+9.819%	46,856	+13.699%
2025-03-01	3.2900	3.3535	3.1037	3.2731	-0.598%	13,825	+24.863%
2025-02-28	3.2095	3.4683	3.0000	3.2928	+2.640%	33,470	+24.116%
2025-02-27	3.2200	3.3402	3.1181	3.2081	-0.641%	25,796	+27.393%
2025-02-26	3.4318	3.5263	3.1515	3.2288	-6.458%	40,921	+26.576%
2025-02-25	3.4154	3.6106	3.1856	3.4517	+1.871%	64,762	+18.403%
2025-02-24	3.7762	4.1088	3.2867	3.3883	-10.203%	60,810	+20.618%
2025-02-23	3.5531	4.0757	3.5522	3.7733	+6.159%	42,286	+8.311%
2025-02-22	3.4834	3.6832	3.4197	3.5544	+1.729%	33,111	+14.981%
2025-02-21	3.5781	3.7524	3.3019	3.4940	-2.966%	39,748	+16.969%
2025-02-20	3.5288	3.7957	3.4852	3.6008	+1.608%	19,778	+13.500%
2025-02-19	3.4603	3.7889	3.3453	3.5438	+2.327%	34,825	+15.325%
2025-02-18	3.6125	3.6312	3.3127	3.4632	-4.210%	18,821	+18.009%
2025-02-17	3.7522	3.8394	3.5788	3.6154	-3.148%	13,306	+13.041%
2025-02-16	3.7476	3.9552	3.6771	3.7329	+0.996%	23,160	+9.483%
2025-02-15	3.8899	4.0043	3.6846	3.6961	-5.599%	8,381	+10.573%
2025-02-14	3.8955	4.0505	3.8104	3.9153	+0.508%	25,801	+4.383%
2025-02-13	3.7766	4.0153	3.6485	3.8955	+3.113%	36,860	+4.913%
2025-02-12	3.7816	3.8807	3.5711	3.7779	+0.252%	37,748	+8.179%
2025-02-11	3.6967	4.1978	3.6908	3.7684	+0.493%	106,931	+8.452%
2025-02-10	3.4596	3.7499	3.3185	3.7499	+8.463%	58,363	+8.987%
2025-02-09	3.4306	3.6224	3.2673	3.4573	+0.107%	21,550	+18.211%
2025-02-08	3.4873	3.5919	3.2694	3.4536	-1.148%	21,366	+18.337%
2025-02-07	3.2062	3.6286	3.1367	3.4937	+9.414%	60,761	+16.979%
2025-02-06	3.2238	3.2834	2.9938	3.1931	-0.860%	75,015	+27.992%
2025-02-05	3.4138	3.5500	3.1722	3.2208	-6.077%	24,184	+26.891%
2025-02-04	3.6293	3.6833	3.2981	3.4292	-5.153%	77,111	+19.179%
2025-02-03	3.5663	3.7864	3.0420	3.6155	+1.653%	77,461	+13.038%
2025-02-02	3.8656	4.0945	3.3522	3.5567	-8.373%	98,153	+14.907%
2025-02-01	4.2285	4.2799	3.7998	3.8817	-9.614%	14,035	+5.286%
2025-01-31	4.2451	4.5189	4.1879	4.2946	+1.273%	51,071	-4.836%
2025-01-30	3.9956	4.4467	3.9714	4.2406	+7.172%	76,587	-3.624%
2025-01-29	3.4001	4.1056	3.4001	3.9568	+15.828%	62,290	+3.288%
2025-01-28	3.7007	4.1129	3.3500	3.4161	-7.189%	60,235	+19.636%
2025-01-27	3.7162	3.7619	3.2942	3.6807	-0.955%	66,382	+11.036%
2025-01-26	3.9089	3.9680	3.7162	3.7162	-5.003%	41,552	+9.975%
2025-01-25	4.0999	4.1086	3.8934	3.9119	-4.418%	33,133	+4.474%
2025-01-24	4.3824	4.4499	4.0796	4.0927	-7.239%	30,432	-0.142%
2025-01-23	4.4839	4.5264	4.2943	4.4121	-1.311%	29,461	-7.371%
2025-01-22	4.4202	4.7099	4.4093	4.4707	+1.734%	19,321	-8.585%
2025-01-21	4.2394	4.5358	3.9120	4.3945	+4.721%	54,792	-7.000%
2025-01-20	4.6540	4.6714	4.1766	4.1964	-9.832%	187,582	-2.609%
2025-01-19	5.4083	5.4910	4.5115	4.6540	-12.200%	58,973	-12.185%
2025-01-18	5.0136	5.4719	4.8692	5.3007	+5.726%	63,462	-22.899%
2025-01-17	4.9155	5.2779	4.8130	5.0136	+2.235%	66,894	-18.484%
2025-01-16	4.9777	6.0236	4.6058	4.9040	-2.118%	67,450	-16.662%
2025-01-15	4.8205	5.0679	4.5515	5.0101	+1.798%	74,517	-18.427%
2025-01-14	4.8200	5.0340	4.6994	4.9216	+2.133%	26,619	-16.960%
2025-01-13	5.1038	5.1431	4.5290	4.8188	-5.883%	43,423	-15.188%
2025-01-12	5.4185	5.4609	4.8897	5.1200	-5.603%	26,653	-20.178%
2025-01-11	5.3807	5.8985	5.2796	5.4239	+0.452%	14,196	-24.650%
2025-01-10	5.4291	5.8450	5.3140	5.3995	-0.046%	14,340	-24.310%
2025-01-09	5.8908	5.9456	5.2551	5.4020	-8.417%	23,879	-24.345%
2025-01-08	6.0044	6.0503	5.6299	5.8985	-1.551%	23,723	-30.713%
2025-01-07	6.4605	6.4605	5.9053	5.9914	-6.427%	13,242	-31.787%
2025-01-06	6.6538	6.7688	6.3638	6.4029	-3.447%	25,308	-36.171%
2025-01-05	6.7386	6.8401	6.5045	6.6315	-1.799%	18,529	-38.371%
2025-01-04	6.5888	7.0342	6.4857	6.7530	+2.629%	20,664	-39.480%
2025-01-03	6.2064	6.5884	6.0672	6.5800	+6.244%	14,536	-37.889%
2025-01-02	6.2364	7.0493	5.9487	6.1933	-0.524%	28,904	-34.011%
2025-01-01	5.9342	6.3408	5.9220	6.2259	+6.275%	20,016	-34.356%
2024-12-31	6.0274	6.3072	5.8007	5.8583	-3.141%	17,732	-30.237%
2024-12-30	6.5349	6.7887	5.8303	6.0483	-7.482%	21,747	-32.429%
2024-12-29	6.6938	6.8223	6.4597	6.5374	-2.878%	12,376	-37.484%
2024-12-28	6.3996	6.7874	6.2397	6.7311	+5.177%	12,526	-39.283%
2024-12-27	6.8604	7.0738	6.2738	6.3998	-6.576%	17,193	-36.140%
2024-12-26	7.4062	7.4070	6.7060	6.8503	-6.264%	22,492	-40.340%
2024-12-25	7.6113	7.7252	7.2804	7.3081	-5.533%	6,535	-44.077%
2024-12-24	7.2549	7.9761	7.0625	7.7361	+5.826%	20,289	-47.171%
2024-12-23	6.6887	7.4273	6.5598	7.3102	+9.689%	12,459	-44.093%
2024-12-22	6.7823	6.9542	6.3690	6.6645	-1.602%	18,698	-38.677%
2024-12-21	7.1374	7.6400	6.6151	6.7730	-4.996%	34,186	-39.659%
2024-12-20	7.1823	7.3524	6.0375	7.1292	-0.864%	44,827	-42.674%
2024-12-19	7.5598	7.8408	6.7767	7.1913	-4.876%	57,854	-43.169%
2024-12-18	8.4315	8.4429	7.5250	7.5599	-10.279%	59,622	-45.940%
2024-12-17	8.9275	9.1063	8.3500	8.4260	-4.941%	54,661	-51.497%
2024-12-16	9.2300	10.1256	8.8640	8.8640	-3.742%	66,164	-53.893%
2024-12-15	9.1815	9.4800	8.7668	9.2086	+0.144%	28,681	-55.619%
2024-12-14	8.2220	9.5000	8.1876	9.1954	+12.726%	45,116	-55.555%
2024-12-13	8.1317	8.2695	7.9337	8.1573	+0.451%	9,343	-49.899%
2024-12-12	8.2486	8.6265	7.9029	8.1207	-1.514%	23,949	-49.673%
2024-12-11	8.0935	8.5180	7.8062	8.2455	+1.928%	68,094	-50.435%
2024-12-10	7.6118	8.2566	7.1633	8.0895	+6.111%	36,831	-49.479%
2024-12-09	8.8113	8.8113	6.9971	7.6236	-13.488%	50,301	-46.391%
2024-12-08	8.9852	9.1882	8.6797	8.8122	-1.186%	14,347	-53.622%
2024-12-07	9.1222	9.5069	8.8077	8.9180	-2.198%	83,756	-54.172%
2024-12-06	8.5709	9.3938	8.3427	9.1184	+6.949%	51,486	-55.180%
2024-12-05	8.6135	9.0564	8.0773	8.5259	-2.171%	93,892	-52.065%
2024-12-04	8.9692	9.1804	8.2801	8.7151	-3.127%	55,086	-53.106%
2024-12-03	9.2041	9.4146	8.2615	8.9964	-2.152%	67,931	-54.572%
2024-12-02	8.0967	10.0189	7.9001	9.1943	+13.556%	133,098	-55.550%
2024-12-01	7.1099	8.9153	7.1099	8.0967	+13.608%	189,721	-49.524%
2024-11-30	6.5006	8.3550	6.4300	7.1269	+9.569%	58,207	-42.655%
2024-11-29	6.5710	6.7797	6.3960	6.5045	-0.851%	27,238	-37.168%
2024-11-28	6.6502	7.0778	6.4002	6.5603	-1.543%	48,748	-37.703%
2024-11-27	5.9317	6.7377	5.8842	6.6631	+12.232%	47,589	-38.664%
2024-11-26	6.0463	6.2862	5.5614	5.9369	-2.241%	61,699	-31.161%
2024-11-25	6.3000	6.5294	5.9501	6.0730	-3.603%	28,303	-32.704%
2024-11-24	6.1151	6.5287	5.7353	6.3000	+1.835%	66,475	-35.129%
2024-11-23	5.5639	6.2895	5.4563	6.1865	+11.322%	72,878	-33.938%
2024-11-22	5.7799	5.8999	4.7900	5.5573	-3.840%	118,342	-26.459%
2024-11-21	5.6856	5.8500	5.5000	5.7792	+1.297%	24,603	-29.283%
2024-11-20	5.6347	5.8758	5.4325	5.7052	+0.573%	23,478	-28.365%
2024-11-19	5.7895	6.2241	5.6100	5.6727	-2.330%	28,918	-27.955%
2024-11-18	5.6592	6.0143	5.6291	5.8080	+2.864%	32,407	-29.633%
2024-11-17	6.0059	6.2244	5.5523	5.6463	-5.523%	33,718	-27.618%
2024-11-16	5.9583	6.1208	5.7300	5.9764	+1.467%	50,487	-31.616%
2024-11-15	5.7631	6.2999	5.5878	5.8900	+2.004%	32,861	-30.613%
2024-11-14	6.1310	6.1999	5.6691	5.7743	-5.869%	34,867	-29.223%
2024-11-13	5.8702	6.3806	5.6000	6.1343	+2.963%	60,386	-33.376%
2024-11-12	6.5098	6.5634	5.8002	5.9578	-8.480%	52,859	-31.403%
2024-11-11	6.6846	6.7853	6.2348	6.5098	-2.179%	81,128	-37.219%
2024-11-10	6.8052	7.3429	6.3825	6.6548	-2.036%	44,981	-38.587%
2024-11-09	6.1963	7.0191	5.9195	6.7931	+9.259%	30,344	-39.837%
2024-11-08	6.1329	6.4122	5.9793	6.2174	+1.592%	28,517	-34.267%
2024-11-07	6.2553	6.3972	6.0045	6.1200	-1.710%	30,275	-33.221%
2024-11-06	5.8960	6.4126	5.8310	6.2265	+6.838%	94,858	-34.363%
2024-11-05	5.5900	6.0826	5.5429	5.8280	+4.258%	20,290	-29.875%
2024-11-04	5.8573	6.1445	5.5700	5.5900	-4.820%	13,910	-26.889%
2024-11-03	6.0843	6.1037	5.7501	5.8731	-3.325%	17,196	-30.413%
2024-11-02	6.2936	6.3606	6.0401	6.0751	-3.277%	5,188	-32.727%
2024-11-01	6.3654	6.5992	6.1450	6.2809	-0.546%	13,791	-34.931%
2024-10-31	6.8434	6.8758	6.3154	6.3154	-8.378%	12,137	-35.287%
2024-10-30	7.0537	7.0700	6.7858	6.8929	-2.212%	15,572	-40.709%
2024-10-29	6.7794	7.4870	6.7445	7.0488	+3.564%	15,633	-42.020%
2024-10-28	6.7610	7.0974	6.5661	6.8062	+0.909%	37,714	-39.953%
2024-10-27	6.8705	7.0147	6.6493	6.7449	-1.922%	9,323	-39.408%
2024-10-26	6.7244	7.0907	6.7209	6.8771	+0.988%	20,034	-40.572%
2024-10-25	7.2964	7.2964	6.6161	6.8098	-7.136%	13,516	-39.985%
2024-10-24	7.1153	7.4449	6.8346	7.3331	+2.847%	31,250	-44.268%
2024-10-23	7.1121	7.1643	6.7073	7.1301	+0.128%	34,700	-42.681%
2024-10-22	6.8548	7.1431	6.7444	7.1210	+3.949%	10,945	-42.608%
2024-10-21	6.8999	7.3183	6.5236	6.8505	-0.356%	24,087	-40.342%
2024-10-20	6.4959	6.9874	6.4652	6.8750	+6.009%	17,008	-40.554%
2024-10-19	6.1997	6.7444	6.1695	6.4853	+4.760%	17,515	-36.982%
2024-10-18	5.8149	6.2262	5.7749	6.1906	+6.875%	9,508	-33.982%
2024-10-17	5.9404	6.0717	5.7867	5.7924	-1.805%	7,063	-29.444%
2024-10-16	5.8494	6.1970	5.7713	5.8989	+0.520%	26,658	-30.718%
2024-10-15	6.3848	6.4607	5.7000	5.8684	-8.029%	38,847	-30.358%
2024-10-14	6.4783	6.4816	6.1811	6.3807	-1.128%	18,713	-35.949%
2024-10-13	6.6946	6.7025	6.1136	6.4535	-3.609%	22,864	-36.672%
2024-10-12	6.7928	7.3397	6.6033	6.6951	-2.031%	16,744	-38.957%
2024-10-11	6.3703	6.9550	6.3132	6.8339	+6.877%	9,789	-40.197%
2024-10-10	6.6469	6.7701	6.1136	6.3942	-4.628%	23,364	-36.084%
2024-10-09	6.6814	6.9714	6.4817	6.7045	+0.930%	8,356	-39.042%
2024-10-08	6.8468	6.9813	6.5553	6.6427	-2.744%	9,471	-38.475%
2024-10-07	7.3616	7.5264	6.7960	6.8301	-7.009%	12,077	-40.163%
2024-10-06	7.0089	7.4720	6.8901	7.3449	+4.812%	6,075	-44.357%
2024-10-05	7.2130	7.2130	6.0002	7.0077	-2.554%	45,780	-41.680%
2024-10-04	7.0485	7.2830	6.9493	7.1914	+2.039%	9,193	-43.170%
2024-10-03	6.9309	7.4449	6.8500	7.0477	+1.296%	10,051	-42.011%
2024-10-02	7.5764	7.9917	6.9424	6.9575	-8.553%	36,546	-41.259%
2024-10-01	7.5205	8.1898	7.3317	7.6082	+0.704%	28,230	-46.283%
2024-09-30	7.6668	7.7456	7.3611	7.5550	-0.958%	9,179	-45.905%
2024-09-29	7.6062	7.7804	7.4586	7.6281	+0.358%	9,106	-46.423%
2024-09-28	7.8759	7.9105	7.5462	7.6009	-3.620%	5,244	-46.231%
2024-09-27	7.4649	7.9300	7.3001	7.8864	+5.790%	27,663	-48.178%
2024-09-26	7.4500	7.6961	7.3000	7.4548	-0.096%	8,412	-45.178%
2024-09-25	7.5515	7.7291	7.4501	7.4620	-1.333%	10,500	-45.231%
2024-09-24	7.4961	7.9700	7.2102	7.5628	+0.853%	14,886	-45.960%
2024-09-23	7.8034	7.8801	7.3192	7.4988	-3.783%	13,068	-45.499%
2024-09-22	7.0038	8.2999	6.8810	7.7936	+11.301%	40,898	-47.561%
2024-09-21	6.9515	7.0754	6.8987	7.0023	+1.528%	4,446	-41.635%
2024-09-20	7.0169	7.2497	6.8143	6.8969	-1.250%	22,670	-40.743%
2024-09-19	7.4162	7.6310	6.6838	6.9842	-5.667%	30,846	-41.484%
2024-09-18	6.7953	7.4038	6.0873	7.4038	+7.584%	49,842	-44.800%
2024-09-17	7.0636	7.0908	6.6500	6.8819	-3.443%	25,528	-40.614%
2024-09-16	7.4070	7.4878	6.9300	7.1273	-4.731%	29,172	-42.659%
2024-09-15	7.2986	7.6282	7.0369	7.4812	+3.185%	15,190	-45.371%
2024-09-14	7.7600	7.7965	7.1503	7.2503	-6.791%	25,651	-43.631%
2024-09-13	7.6653	7.9439	7.6369	7.7785	+1.296%	17,690	-47.459%
2024-09-12	7.9604	8.1964	7.5850	7.6790	-3.535%	35,350	-46.778%
2024-09-11	7.9864	8.2154	7.5893	7.9604	-0.222%	18,460	-48.660%
2024-09-10	7.7234	8.3580	7.6197	7.9781	+3.052%	23,677	-48.774%
2024-09-09	8.1708	8.4200	7.4774	7.7418	-5.230%	34,157	-47.210%
2024-09-08	8.0326	8.9580	7.9533	8.1690	+1.548%	22,105	-49.971%
2024-09-07	8.0663	8.4612	7.7677	8.0445	-0.238%	20,199	-49.196%
2024-09-06	8.4000	8.6551	7.8049	8.0637	-4.004%	80,591	-49.317%
2024-09-05	7.7932	8.5154	7.5955	8.4000	+7.786%	57,951	-51.346%
2024-09-04	7.0023	7.9448	6.9103	7.7932	+11.857%	33,016	-47.558%
2024-09-03	7.5849	7.8528	6.9574	6.9671	-8.105%	17,991	-41.340%
2024-09-02	7.1502	7.6577	7.1502	7.5816	+5.051%	23,107	-46.094%
2024-09-01	7.0514	7.4962	6.8889	7.2171	+2.710%	13,274	-43.372%
2024-08-31	7.2886	7.3729	6.8852	7.0267	-3.394%	12,070	-41.838%
2024-08-30	7.0586	7.3499	6.5846	7.2736	+3.096%	50,308	-43.812%
2024-08-29	7.0529	7.7799	6.8234	7.0552	-0.632%	43,775	-42.073%
2024-08-28	6.6447	7.2792	6.5211	7.1001	+6.661%	20,456	-42.439%
2024-08-27	6.9631	7.3000	6.5194	6.6567	-4.436%	29,297	-38.605%
2024-08-26	6.2280	7.1684	6.1362	6.9657	+11.514%	27,688	-41.328%
2024-08-25	6.6026	6.6289	6.1779	6.2465	-5.392%	13,495	-34.573%
2024-08-24	6.8004	6.8401	6.4745	6.6025	-2.730%	18,519	-38.101%
2024-08-23	6.6601	6.9672	6.4662	6.7878	+2.822%	37,683	-39.791%
2024-08-22	6.8659	7.1610	6.5589	6.6015	-3.488%	9,814	-38.091%
2024-08-21	7.2281	7.4296	6.6817	6.8401	-5.669%	15,308	-40.251%
2024-08-20	7.5258	7.7291	7.1529	7.2512	-3.219%	18,085	-43.638%
2024-08-19	7.2614	7.6676	6.9000	7.4924	+3.180%	16,778	-45.453%
2024-08-18	7.6175	7.9999	7.2615	7.2615	-4.810%	18,969	-43.718%
2024-08-17	6.7236	8.1400	6.6020	7.6284	+14.056%	23,256	-46.425%
2024-08-16	6.7680	7.4449	6.5085	6.6883	-2.063%	26,860	-38.895%
2024-08-15	7.3700	7.3700	6.3712	6.8292	-7.477%	36,791	-40.156%
2024-08-14	7.3106	7.4998	6.8311	7.3811	-0.255%	25,206	-44.630%
2024-08-13	6.9441	7.4700	6.4130	7.4000	+6.475%	47,628	-44.772%
2024-08-12	6.0755	7.1800	5.9212	6.9500	+14.396%	43,718	-41.196%
2024-08-11	6.6098	6.6390	5.5853	6.0754	-8.057%	29,520	-32.730%
2024-08-10	6.8346	6.9886	6.3801	6.6078	-2.570%	25,344	-38.150%
2024-08-09	5.7847	6.8666	5.5516	6.7821	+17.888%	79,787	-39.740%
2024-08-08	4.6601	5.8900	4.6600	5.7530	+23.455%	69,363	-28.961%
2024-08-07	4.5961	5.1219	4.5675	4.6600	+0.890%	27,491	-12.298%
2024-08-06	4.5362	5.0483	4.3880	4.6189	+3.412%	24,548	-11.518%
2024-08-05	4.2524	4.7808	3.4517	4.4665	+6.747%	78,466	-8.499%
2024-08-04	4.5378	4.9000	4.0197	4.1842	-7.918%	41,511	-2.325%
2024-08-03	4.6608	4.9621	4.1984	4.5440	-2.153%	15,362	-10.059%
2024-08-02	5.2717	5.2717	4.4308	4.6440	-11.609%	14,439	-11.996%
2024-08-01	4.8712	5.3598	4.6697	5.2539	+7.910%	19,260	-22.212%
2024-07-31	4.9267	4.9396	4.6480	4.8688	-1.043%	25,005	-16.059%
2024-07-30	5.0000	5.1912	4.8888	4.9201	-1.462%	4,268	-16.935%
2024-07-29	5.2567	5.4855	4.9598	4.9931	-5.310%	9,517	-18.149%
2024-07-28	5.5069	5.5635	5.2190	5.2731	-4.651%	6,138	-22.495%
2024-07-27	5.2725	5.7464	5.1807	5.5303	+4.850%	10,591	-26.100%
2024-07-26	5.3420	5.3696	5.1501	5.2745	-1.415%	14,180	-22.516%
2024-07-25	4.9550	5.3502	4.5791	5.3502	+7.976%	21,772	-23.612%
2024-07-24	5.2731	5.6290	4.8958	4.9550	-5.655%	17,794	-17.520%
2024-07-23	5.1220	5.9179	4.9194	5.2520	+3.435%	38,940	-22.184%
2024-07-22	4.8931	5.2538	4.8931	5.0776	+3.836%	23,934	-19.511%
2024-07-21	4.5100	4.8900	4.3898	4.8900	+8.493%	26,371	-16.423%
2024-07-20	4.4656	4.5769	4.3677	4.5072	+2.637%	5,619	-9.325%
2024-07-19	4.2038	4.4832	4.1287	4.3914	+4.465%	8,706	-6.934%
2024-07-18	4.1729	4.4471	4.0432	4.2037	+0.825%	10,934	-2.779%
2024-07-17	3.8897	4.6104	3.8897	4.1693	+7.376%	33,120	-1.976%
2024-07-16	3.9199	3.9999	3.5555	3.8829	-0.936%	21,538	+5.254%
2024-07-15	3.2553	4.2232	3.2322	3.9196	+19.485%	25,198	+4.268%
2024-07-14	3.1960	3.2811	3.1491	3.2804	+1.356%	5,861	+24.585%
2024-07-13	3.1439	3.2370	3.1417	3.2365	+2.949%	2,652	+26.275%
2024-07-12	3.0580	3.1892	3.0301	3.1438	+2.836%	4,949	+29.999%
2024-07-11	3.1420	3.1770	3.0315	3.0571	-2.188%	3,659	+33.686%
2024-07-10	3.1799	3.2855	3.0302	3.1255	-0.727%	10,518	+30.760%
2024-07-09	3.1502	3.2851	3.1056	3.1484	-1.437%	11,034	+29.809%
2024-07-08	3.0450	3.2629	2.9343	3.1943	+4.972%	9,101	+27.944%
2024-07-07	3.3579	3.3832	3.0426	3.0430	-10.103%	8,658	+34.305%
2024-07-06	3.1671	3.3850	3.1671	3.3850	+8.452%	3,713	+20.736%
2024-07-05	3.3009	3.3011	2.9012	3.1212	-5.421%	26,751	+30.940%
2024-07-04	3.5330	3.5449	3.3000	3.3001	-5.655%	22,637	+23.842%
2024-07-03	3.7266	3.8323	3.4979	3.4979	-6.755%	19,513	+16.839%
2024-07-02	3.5200	3.7667	2.8636	3.7513	+6.689%	14,478	+8.946%
2024-07-01	3.4141	3.5584	3.2417	3.5161	+1.589%	5,646	+16.234%
2024-06-30	3.3268	3.4879	3.2511	3.4611	+4.034%	4,209	+18.081%
2024-06-29	3.6100	3.6188	3.3000	3.3269	-7.262%	2,886	+22.844%
2024-06-28	3.6723	3.7674	3.5717	3.5874	-2.888%	9,526	+13.924%
2024-06-27	3.3901	3.7502	3.2761	3.6941	+9.009%	17,835	+10.633%
2024-06-26	3.4380	3.5322	3.3181	3.3888	-0.660%	6,594	+20.600%
2024-06-25	3.2169	3.5074	3.1387	3.4113	+5.222%	5,954	+19.805%
2024-06-24	3.3173	3.3532	3.0003	3.2420	-3.059%	19,137	+26.061%
2024-06-23	3.5326	3.6022	3.2803	3.3443	-5.600%	8,157	+22.205%
2024-06-22	3.4411	3.6112	3.3710	3.5427	+2.968%	10,646	+15.361%
2024-06-21	3.2991	3.4414	3.2309	3.4406	+4.188%	19,786	+18.785%
2024-06-20	3.4073	3.6114	3.2891	3.3023	-3.944%	17,009	+23.759%
2024-06-19	3.3851	3.8171	2.9300	3.4379	+1.410%	30,409	+18.878%
2024-06-18	3.1284	3.4892	2.8850	3.3901	+6.849%	30,849	+20.554%
2024-06-17	3.4346	3.4740	3.1000	3.1728	-6.923%	10,506	+28.811%
2024-06-16	3.4899	3.4899	3.3537	3.4088	-1.409%	5,639	+19.893%
2024-06-15	3.4125	3.5941	3.3528	3.4575	+3.126%	4,281	+18.204%
2024-06-14	3.4071	3.6228	3.3500	3.3527	-2.637%	8,726	+21.899%
2024-06-13	3.7696	3.7961	3.3877	3.4435	-7.930%	14,526	+18.684%
2024-06-12	3.4351	4.0000	3.3585	3.7401	+9.610%	29,396	+9.272%
2024-06-11	3.5634	3.5634	3.2079	3.4122	-3.898%	30,411	+19.773%
2024-06-10	3.7218	3.7347	3.3350	3.5506	-3.039%	21,220	+15.104%
2024-06-09	3.5663	3.7512	3.4298	3.6619	+3.490%	15,878	+11.606%
2024-06-08	3.7413	3.7896	3.5311	3.5384	-6.634%	9,539	+15.501%
2024-06-07	3.9147	4.0179	3.5021	3.7898	-3.215%	15,178	+7.839%
2024-06-06	4.0960	4.1231	3.9136	3.9157	-4.665%	23,590	+4.372%
2024-06-05	4.0754	4.2673	3.9503	4.1073	+0.780%	14,659	-0.497%
2024-06-04	4.1666	4.2810	4.0100	4.0755	-1.835%	12,388	+0.280%
2024-06-03	4.0585	4.1655	3.9768	4.1517	+2.296%	3,385	-1.561%
2024-06-02	4.1263	4.1514	4.0315	4.0585	-1.545%	4,180	+0.700%
2024-06-01	4.0898	4.3815	4.0798	4.1222	+1.560%	46,485	-0.856%
2024-05-31	3.9191	4.0694	3.8903	4.0589	+3.002%	14,036	+0.690%
2024-05-30	4.0566	4.0704	3.8548	3.9406	-1.733%	17,955	+3.713%
2024-05-29	4.1413	4.1916	4.0100	4.0101	-3.499%	8,369	+1.915%
2024-05-28	4.2029	4.2499	4.0523	4.1555	-1.561%	7,700	-1.651%
2024-05-27	4.2016	4.2522	4.1250	4.2214	+0.596%	7,258	-3.186%
2024-05-26	4.1051	4.2519	4.0999	4.1964	+3.032%	7,154	-2.609%
2024-05-25	4.2627	4.2753	4.0729	4.0729	-3.559%	8,988	+0.344%
2024-05-24	4.2501	4.3568	4.1050	4.2232	-2.059%	16,049	-3.227%
2024-05-23	4.5297	4.5936	4.1749	4.3120	-5.596%	16,557	-5.220%
2024-05-22	4.8198	4.8799	4.5167	4.5676	-5.246%	19,233	-10.524%
2024-05-21	4.7286	5.2080	4.6446	4.8205	+1.978%	66,917	-15.218%
2024-05-20	4.5011	4.7779	4.2982	4.7270	+6.063%	38,151	-13.541%
2024-05-19	4.6191	4.6843	4.4500	4.4568	-3.880%	14,497	-8.300%
2024-05-18	4.7611	4.9038	4.5422	4.6367	-1.997%	30,578	-11.858%
2024-05-17	4.5937	4.9703	4.5493	4.7312	+3.818%	17,480	-13.618%
2024-05-16	4.8683	4.9282	4.5494	4.5572	-6.140%	16,088	-10.320%
2024-05-15	4.5754	4.9863	4.4896	4.8553	+6.392%	24,128	-15.826%
2024-05-14	4.7808	4.7982	4.5636	4.5636	-3.995%	11,387	-10.446%
2024-05-13	4.7375	4.9272	4.5889	4.7535	+0.921%	35,234	-14.023%
2024-05-12	4.8156	4.9647	4.7101	4.7101	-1.861%	17,619	-13.231%

.dark-mode .Pc3Shr{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Pc3Shr{ color: #333333; background-color: white; border: 2px solid #333333; }HNTUSDHelium / United States dollarcrypto Kraken

HNTUSD
Helium / United States dollar
crypto Kraken