Dark

GRTUSD
The Graph / United States dollar
crypto OKX

Delayed

May 16, 2025 10:48:00 PM EDT

0.10725USD-6.674%(-0.00767)1,1440

0.11573Bid 0.11625Ask 0.00052Spread

Composite
0.11600 Coinbase
0.11600 Gemini
0.11560 Binance.US
0.11150 Bitstamp
0.10706 OKX
0.00000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-05-17	0.10725	0.10725	0.10725	0.10725	-6.674%	1,144	0.000%
2025-05-16	0.11492	0.11492	0.11492	0.11492	-3.429%	243	-6.674%
2025-05-15	0.12235	0.12235	0.11900	0.11900	-4.040%	916	-9.874%
2025-05-14	0.13072	0.13072	0.12401	0.12401	-3.719%	3,988	-13.515%
2025-05-13	0.11590	0.12880	0.11590	0.12880	+8.582%	9,300	-16.731%
2025-05-12	0.12108	0.12317	0.11862	0.11862	+0.508%	3,549	-9.585%
2025-05-11	0.12561	0.12561	0.11802	0.11802	-5.614%	927	-9.126%
2025-05-10	0.11451	0.12504	0.11451	0.12504	+12.872%	7,549	-14.227%
2025-05-09	0.10290	0.11395	0.10290	0.11078	+9.121%	1,422	-3.186%
2025-05-08	0.09311	0.10152	0.09297	0.10152	+12.004%	13,102	+5.644%
2025-05-07	0.09000	0.09064	0.08889	0.09064	+0.055%	556	+18.325%
2025-05-04	0.09059	0.09059	0.09059	0.09059	-4.702%	434	+18.391%
2025-05-03	0.09390	0.09506	0.09360	0.09506	-1.072%	6,157	+12.823%
2025-05-01	0.09609	0.09609	0.09609	0.09609	-1.030%	961	+11.614%
2025-04-30	0.09709	0.09709	0.09709	0.09709	-2.852%	111	+10.465%
2025-04-29	0.09994	0.09994	0.09994	0.09994	-0.774%	437	+7.314%
2025-04-27	0.10072	0.10072	0.10072	0.10072	+7.907%	324	+6.483%
2025-04-24	0.09334	0.09334	0.09334	0.09334	+1.589%	200	+14.903%
2025-04-23	0.09188	0.09188	0.09188	0.09188	+8.324%	140	+16.728%
2025-04-21	0.08582	0.08582	0.08482	0.08482	+5.827%	3,386	+26.444%
2025-04-19	0.08015	0.08015	0.08015	0.08015	+3.206%	692	+33.812%
2025-04-18	0.07725	0.07766	0.07725	0.07766	-3.660%	4,871	+38.102%
2025-04-14	0.08061	0.08061	0.08061	0.08061	+1.678%	111	+33.048%
2025-04-11	0.07674	0.07928	0.07674	0.07928	+4.192%	994	+35.280%
2025-04-10	0.07609	0.07609	0.07609	0.07609	+4.019%	2,586	+40.952%
2025-04-09	0.07263	0.07337	0.07263	0.07315	-3.839%	14,149	+46.617%
2025-04-08	0.07450	0.07607	0.07450	0.07607	+0.277%	6,651	+40.989%
2025-04-07	0.06817	0.07586	0.06817	0.07586	+5.891%	2,415	+41.379%
2025-04-06	0.07961	0.07961	0.07163	0.07164	-12.378%	12,560	+49.707%
2025-04-05	0.08300	0.08300	0.08176	0.08176	-1.589%	6,231	+31.177%
2025-04-04	0.08372	0.08372	0.08308	0.08308	0.000%	4,379	+29.092%

.dark-mode .mf5KMq{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .mf5KMq{ color: #333333; background-color: white; border: 2px solid #333333; }GRTUSDThe Graph / United States dollarcrypto OKX

GRTUSD
The Graph / United States dollar
crypto OKX