Dark

GNOUSDT
Gnosis / TetherUS (BINANCE:GNOUSDT)
crypto Binance

Real-time

May 17, 2025 11:53:05 PM EDT

131.60USDT-0.754%(-1.00)1,602GNO210,854USDT

131.40Bid 131.60Ask 0.20Spread

Composite
131.90 Huobi
131.90 Binance
131.60

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-05-18	131.8	132.2	131.1	131.6	-0.152%	178	0.000%
2025-05-17	135.8	135.9	130.2	131.8	-2.874%	2,036	-0.152%
2025-05-16	134.1	139.1	133.9	135.7	+1.269%	2,009	-3.021%
2025-05-15	139.6	141.7	132.6	134.0	-4.080%	4,199	-1.791%
2025-05-14	146.4	147.1	137.9	139.7	-4.577%	4,133	-5.798%
2025-05-13	137.2	146.8	132.3	146.4	+6.550%	3,651	-10.109%
2025-05-12	137.4	143.6	132.7	137.4	-0.073%	5,182	-4.221%
2025-05-11	143.3	148.1	135.3	137.5	-4.181%	6,048	-4.291%
2025-05-10	132.0	143.5	130.8	143.5	+8.712%	4,678	-8.293%
2025-05-09	124.3	135.3	123.5	132.0	+6.366%	7,739	-0.303%
2025-05-08	108.2	125.1	108.1	124.1	+14.483%	7,256	+6.044%
2025-05-07	109.6	112.2	107.4	108.4	-1.185%	4,995	+21.402%
2025-05-06	109.4	109.9	106.2	109.7	+0.458%	2,869	+19.964%
2025-05-05	110.1	110.5	108.0	109.2	-0.817%	2,521	+20.513%
2025-05-04	110.7	111.4	109.6	110.1	-0.632%	1,824	+19.528%
2025-05-03	113.9	114.0	109.7	110.8	-2.722%	2,608	+18.773%
2025-05-02	112.7	114.5	111.8	113.9	+1.065%	1,869	+15.540%
2025-05-01	111.4	114.7	111.1	112.7	+1.167%	2,878	+16.770%
2025-04-30	112.4	114.1	109.0	111.4	-0.890%	2,945	+18.133%
2025-04-29	113.0	115.2	111.4	112.4	-0.531%	2,578	+17.082%
2025-04-28	112.1	114.2	110.3	113.0	+0.803%	3,041	+16.460%
2025-04-27	114.6	116.1	110.8	112.1	-2.182%	3,265	+17.395%
2025-04-26	112.8	115.3	112.0	114.6	+1.686%	2,927	+14.834%
2025-04-25	112.5	114.4	110.8	112.7	+0.178%	4,062	+16.770%
2025-04-24	114.2	114.3	109.1	112.5	-1.402%	3,058	+16.978%
2025-04-23	112.9	115.8	112.3	114.1	+1.063%	3,575	+15.337%
2025-04-22	105.2	115.9	102.9	112.9	+7.319%	7,934	+16.563%
2025-04-21	107.0	109.9	105.0	105.2	-1.682%	3,824	+25.095%
2025-04-20	108.6	109.4	105.8	107.0	-1.473%	3,095	+22.991%
2025-04-19	107.7	112.9	107.5	108.6	+0.836%	3,006	+21.179%
2025-04-18	108.1	109.1	107.2	107.7	-0.370%	3,347	+22.191%
2025-04-17	107.8	110.0	107.3	108.1	+0.371%	2,515	+21.739%
2025-04-16	108.3	109.6	106.8	107.7	-0.462%	3,204	+22.191%
2025-04-15	109.1	112.1	107.8	108.2	-0.825%	3,105	+21.627%
2025-04-14	108.0	114.6	108.0	109.1	+1.019%	5,767	+20.623%
2025-04-13	109.3	113.3	105.6	108.0	-1.189%	7,420	+21.852%
2025-04-12	103.1	109.4	102.2	109.3	+6.117%	3,121	+20.403%
2025-04-11	98.8	104.0	97.9	103.0	+4.251%	2,846	+27.767%
2025-04-10	104.8	104.9	95.8	98.8	-5.545%	3,286	+33.198%
2025-04-09	94.4	106.2	90.8	104.6	+10.923%	6,194	+25.813%
2025-04-08	99.5	103.0	93.8	94.3	-5.226%	4,406	+39.555%
2025-04-07	101.6	103.1	91.8	99.5	-2.355%	5,481	+32.261%
2025-04-06	116.2	117.8	99.7	101.9	-12.306%	4,136	+29.146%
2025-04-05	116.1	117.5	114.8	116.2	+0.086%	1,207	+13.253%
2025-04-04	116.7	118.3	113.8	116.1	-0.429%	2,352	+13.351%
2025-04-03	115.4	118.3	113.5	116.6	+0.952%	2,087	+12.864%
2025-04-02	121.6	123.9	114.8	115.5	-5.016%	2,718	+13.939%
2025-04-01	118.0	123.9	118.0	121.6	+3.138%	4,062	+8.224%
2025-03-31	119.3	123.0	117.0	117.9	-1.091%	10,211	+11.620%
2025-03-30	119.6	122.3	117.8	119.2	-0.334%	4,669	+10.403%
2025-03-29	124.7	125.3	117.5	119.6	-4.243%	4,277	+10.033%
2025-03-28	130.2	130.7	122.9	124.9	-3.997%	3,769	+5.364%
2025-03-27	129.3	132.3	128.7	130.1	+0.619%	3,363	+1.153%
2025-03-26	131.9	141.6	128.6	129.3	-1.971%	6,375	+1.779%
2025-03-25	132.5	134.1	129.3	131.9	-0.453%	3,466	-0.227%
2025-03-24	127.5	133.8	126.4	132.5	+4.003%	2,327	-0.679%
2025-03-23	127.9	129.8	126.7	127.4	-0.391%	1,950	+3.297%
2025-03-22	125.1	129.8	125.0	127.9	+2.238%	1,933	+2.893%
2025-03-21	126.7	127.7	123.8	125.1	-1.418%	2,073	+5.196%
2025-03-20	131.6	132.2	124.8	126.9	-3.645%	3,281	+3.704%
2025-03-19	124.6	132.1	123.9	131.7	+5.613%	3,869	-0.076%
2025-03-18	127.5	128.0	121.1	124.7	-1.965%	4,034	+5.533%
2025-03-17	122.6	141.2	122.2	127.2	+3.667%	5,616	+3.459%
2025-03-16	127.0	128.1	121.5	122.7	-3.386%	2,317	+7.253%
2025-03-15	124.4	127.7	123.6	127.0	+2.090%	2,435	+3.622%
2025-03-14	119.8	125.3	119.2	124.4	+3.840%	2,492	+5.788%
2025-03-13	122.7	126.1	117.2	119.8	-2.363%	4,882	+9.850%
2025-03-12	124.2	127.4	118.8	122.7	-1.048%	4,664	+7.253%
2025-03-11	116.2	128.3	111.1	124.0	+6.713%	4,887	+6.129%
2025-03-10	126.6	133.8	114.4	116.2	-8.142%	9,724	+13.253%
2025-03-09	139.1	156.8	125.5	126.5	-8.993%	11,717	+4.032%
2025-03-08	137.5	140.9	135.3	139.0	+1.017%	3,166	-5.324%
2025-03-07	140.5	143.0	135.2	137.6	-2.064%	3,599	-4.360%
2025-03-06	142.0	146.1	139.1	140.5	-1.056%	3,735	-6.335%
2025-03-05	137.9	146.3	137.4	142.0	+3.123%	6,586	-7.324%
2025-03-04	139.6	140.9	129.5	137.7	-1.432%	6,110	-4.430%
2025-03-03	161.7	162.3	136.0	139.7	-13.552%	7,387	-5.798%
2025-03-02	146.9	185.0	146.1	161.6	+10.007%	28,221	-18.564%
2025-03-01	150.2	152.7	144.0	146.9	-2.197%	4,505	-10.415%
2025-02-28	153.0	153.9	140.8	150.2	-1.830%	5,568	-12.383%
2025-02-27	153.9	156.5	150.4	153.0	-0.585%	6,072	-13.987%
2025-02-26	162.8	163.3	150.9	153.9	-5.467%	6,550	-14.490%
2025-02-25	161.5	176.9	151.4	162.8	+0.743%	17,112	-19.165%
2025-02-24	179.4	199.0	160.7	161.6	-9.972%	21,080	-18.564%
2025-02-23	179.8	181.3	176.1	179.5	-0.167%	3,449	-26.685%
2025-02-22	172.0	182.0	171.4	179.8	+4.535%	3,613	-26.808%
2025-02-21	180.0	187.0	170.2	172.0	-4.498%	9,800	-23.488%
2025-02-20	180.3	185.4	176.5	180.1	-0.111%	12,245	-26.929%
2025-02-19	167.4	286.9	166.2	180.3	+7.706%	98,539	-27.011%
2025-02-18	172.6	173.5	164.4	167.4	-3.013%	2,880	-21.386%
2025-02-17	169.8	176.7	168.5	172.6	+1.649%	2,600	-23.754%
2025-02-16	172.0	174.3	169.5	169.8	-1.279%	1,445	-22.497%
2025-02-15	176.3	176.9	171.1	172.0	-2.384%	1,582	-23.488%
2025-02-14	174.4	178.3	171.7	176.2	+1.032%	2,394	-25.312%
2025-02-13	179.1	179.8	171.0	174.4	-2.624%	2,024	-24.541%
2025-02-12	174.4	180.6	169.9	179.1	+2.695%	3,415	-26.521%
2025-02-11	175.7	180.7	172.5	174.4	-0.740%	2,624	-24.541%
2025-02-10	175.3	178.4	170.9	175.7	+0.171%	2,003	-25.100%
2025-02-09	174.8	178.8	170.0	175.4	+0.343%	2,144	-24.971%
2025-02-08	170.6	175.5	170.4	174.8	+2.462%	2,444	-24.714%
2025-02-07	173.8	181.4	166.9	170.6	-1.898%	3,031	-22.860%
2025-02-06	179.6	185.2	173.0	173.9	-3.066%	2,881	-24.324%
2025-02-05	179.2	182.8	176.3	179.4	+0.056%	3,773	-26.644%
2025-02-04	186.5	187.3	173.6	179.3	-3.964%	4,625	-26.603%
2025-02-03	188.7	188.7	152.5	186.7	-0.955%	7,132	-29.513%
2025-02-02	203.3	207.1	182.2	188.5	-7.325%	3,942	-30.186%
2025-02-01	219.0	220.5	202.1	203.4	-7.166%	2,010	-35.300%
2025-01-31	214.4	225.6	211.6	219.1	+2.145%	2,407	-39.936%
2025-01-30	207.3	222.1	205.7	214.5	+3.473%	1,955	-38.648%
2025-01-29	203.9	211.8	202.0	207.3	+1.667%	1,860	-36.517%
2025-01-28	214.5	217.6	202.1	203.9	-4.853%	2,836	-35.459%
2025-01-27	221.9	222.0	206.1	214.3	-3.338%	3,453	-38.591%
2025-01-26	226.2	231.1	221.6	221.7	-2.033%	2,031	-40.641%
2025-01-25	225.8	229.0	223.7	226.3	+0.266%	1,408	-41.847%
2025-01-24	229.9	236.5	225.6	225.7	-1.827%	2,224	-41.693%
2025-01-23	227.4	233.3	222.3	229.9	+1.099%	2,581	-42.758%
2025-01-22	235.8	238.6	227.3	227.4	-3.603%	2,797	-42.128%
2025-01-21	232.0	239.0	226.6	235.9	+1.637%	2,191	-44.214%
2025-01-20	232.8	246.3	225.1	232.1	-0.172%	4,979	-43.300%
2025-01-19	238.8	249.5	226.3	232.5	-2.557%	6,884	-43.398%
2025-01-18	254.0	255.2	235.6	238.6	-6.026%	3,182	-44.845%
2025-01-17	245.7	260.3	245.6	253.9	+3.337%	3,026	-48.169%
2025-01-16	255.7	256.0	244.4	245.7	-3.986%	1,633	-46.439%
2025-01-15	245.7	257.5	241.2	255.9	+4.151%	3,240	-48.574%
2025-01-14	236.5	247.7	235.7	245.7	+3.934%	1,934	-46.439%
2025-01-13	246.3	251.7	225.3	236.4	-4.097%	2,472	-44.332%
2025-01-12	248.6	250.7	245.3	246.5	-0.765%	1,060	-46.613%
2025-01-11	248.3	251.2	246.0	248.4	+0.040%	1,001	-47.021%
2025-01-10	246.6	255.3	243.2	248.3	+0.689%	1,958	-47.000%
2025-01-09	254.0	257.4	243.6	246.6	-2.913%	3,356	-46.634%
2025-01-08	261.4	264.6	248.1	254.0	-2.905%	2,837	-48.189%
2025-01-07	284.2	284.9	261.4	261.6	-8.017%	2,273	-49.694%
2025-01-06	287.4	290.2	280.5	284.4	-1.147%	3,630	-53.727%
2025-01-05	287.2	289.6	283.7	287.7	+0.104%	1,410	-54.258%
2025-01-04	286.0	289.0	279.6	287.4	+0.490%	2,891	-54.210%
2025-01-03	281.3	287.5	274.0	286.0	+1.707%	2,171	-53.986%
2025-01-02	273.2	287.7	272.7	281.2	+2.928%	4,211	-53.201%
2025-01-01	266.5	275.9	265.3	273.2	+2.668%	3,551	-51.830%
2024-12-31	272.9	276.4	264.9	266.1	-2.420%	2,941	-50.545%
2024-12-30	275.1	281.9	270.4	272.7	-0.872%	4,034	-51.742%
2024-12-29	282.8	285.9	273.2	275.1	-2.723%	3,167	-52.163%
2024-12-28	275.9	285.7	272.6	282.8	+2.501%	2,324	-53.465%
2024-12-27	276.9	284.6	273.1	275.9	-0.361%	2,660	-52.302%
2024-12-26	287.0	289.8	275.4	276.9	-3.519%	2,211	-52.474%
2024-12-25	281.2	293.7	280.9	287.0	+2.063%	2,509	-54.146%
2024-12-24	269.1	281.9	264.0	281.2	+4.419%	2,617	-53.201%
2024-12-23	258.1	271.6	254.0	269.3	+4.339%	2,681	-51.133%
2024-12-22	262.4	270.2	255.0	258.1	-1.639%	2,943	-49.012%
2024-12-21	272.4	280.6	259.9	262.4	-3.600%	6,928	-49.848%
2024-12-20	249.3	273.1	231.9	272.2	+9.230%	7,752	-51.653%
2024-12-19	260.6	269.6	243.7	249.2	-4.448%	5,100	-47.191%
2024-12-18	284.2	285.5	260.3	260.8	-8.234%	4,669	-49.540%
2024-12-17	295.1	298.8	281.6	284.2	-3.759%	3,640	-53.695%
2024-12-16	300.6	307.2	290.5	295.3	-1.730%	5,727	-55.435%
2024-12-15	283.0	307.5	272.1	300.5	+6.184%	5,676	-56.206%
2024-12-14	291.6	294.3	279.1	283.0	-2.983%	2,071	-53.498%
2024-12-13	287.2	294.1	284.0	291.7	+1.638%	2,967	-54.885%
2024-12-12	276.4	295.9	274.1	287.0	+3.986%	3,827	-54.146%
2024-12-11	258.9	277.9	254.9	276.0	+6.605%	3,273	-52.319%
2024-12-10	268.2	273.6	250.0	258.9	-3.468%	7,272	-49.170%
2024-12-09	300.6	307.0	257.2	268.2	-10.749%	6,127	-50.932%
2024-12-08	297.0	301.5	292.1	300.5	+1.213%	2,864	-56.206%
2024-12-07	295.9	301.3	293.8	296.9	+0.372%	2,972	-55.675%
2024-12-06	281.4	300.9	280.2	295.8	+5.117%	4,747	-55.510%
2024-12-05	284.4	291.9	277.1	281.4	-0.985%	6,301	-53.234%
2024-12-04	275.6	288.2	273.5	284.2	+3.120%	5,875	-53.695%
2024-12-03	272.8	277.1	259.2	275.6	+0.915%	5,916	-52.250%
2024-12-02	281.1	283.1	264.0	273.1	-2.846%	4,056	-51.813%
2024-12-01	278.4	285.7	273.8	281.1	+1.042%	2,960	-53.184%
2024-11-30	269.5	279.0	267.0	278.2	+3.113%	1,907	-52.696%
2024-11-29	267.5	270.7	264.2	269.8	+0.898%	2,416	-51.223%
2024-11-28	272.5	272.5	263.2	267.4	-1.872%	2,568	-50.785%
2024-11-27	261.6	277.8	258.2	272.5	+4.127%	3,700	-51.706%
2024-11-26	266.7	273.1	251.7	261.7	-1.838%	3,901	-49.713%
2024-11-25	270.5	281.0	264.2	266.6	-1.442%	4,520	-50.638%
2024-11-24	273.4	278.6	261.4	270.5	-1.025%	3,087	-51.349%
2024-11-23	264.6	280.0	263.6	273.3	+3.288%	3,679	-51.848%
2024-11-22	267.4	271.0	257.7	264.6	-0.973%	2,421	-50.265%
2024-11-21	249.0	268.4	246.7	267.2	+7.309%	3,360	-50.749%
2024-11-20	258.1	260.4	244.2	249.0	-3.600%	3,419	-47.149%
2024-11-19	266.8	270.0	254.3	258.3	-3.186%	3,161	-49.051%
2024-11-18	253.4	267.6	250.3	266.8	+5.164%	3,641	-50.675%
2024-11-17	259.9	261.6	250.2	253.7	-2.423%	2,653	-48.128%
2024-11-16	249.8	261.7	248.2	260.0	+4.167%	1,546	-49.385%
2024-11-15	245.5	250.4	238.1	249.6	+1.629%	2,521	-47.276%
2024-11-14	253.3	259.9	243.3	245.6	-3.040%	2,640	-46.417%
2024-11-13	259.1	261.1	246.2	253.3	-2.239%	3,795	-48.046%
2024-11-12	270.5	275.1	254.7	259.1	-4.250%	3,395	-49.209%
2024-11-11	265.2	271.3	253.5	270.6	+2.113%	5,477	-51.367%
2024-11-10	273.6	281.9	258.8	265.0	-3.249%	4,422	-50.340%
2024-11-09	256.1	274.8	255.9	273.9	+6.992%	2,430	-51.953%
2024-11-08	255.2	262.2	252.6	256.0	+0.392%	2,135	-48.594%
2024-11-07	242.9	262.4	239.6	255.0	+4.981%	5,918	-48.392%
2024-11-06	206.7	254.0	206.6	242.9	+17.513%	14,579	-45.821%
2024-11-05	205.7	207.8	203.5	206.7	+0.535%	2,424	-36.333%
2024-11-04	207.8	210.5	203.1	205.6	-1.011%	2,128	-35.992%
2024-11-03	205.0	208.2	201.0	207.7	+1.367%	2,938	-36.639%
2024-11-02	204.0	206.3	200.5	204.9	+0.392%	2,297	-35.774%
2024-11-01	198.0	206.7	196.2	204.1	+2.977%	1,741	-35.522%
2024-10-31	208.5	208.6	194.9	198.2	-4.894%	5,701	-33.602%
2024-10-30	213.7	216.7	205.9	208.4	-2.434%	6,057	-36.852%
2024-10-29	212.2	216.9	211.1	213.6	+0.707%	6,367	-38.390%
2024-10-28	225.8	226.2	208.1	212.1	-6.067%	8,317	-37.954%
2024-10-27	231.2	233.3	221.7	225.8	-2.378%	7,149	-41.718%
2024-10-26	225.8	244.9	224.8	231.3	+2.527%	12,657	-43.104%
2024-10-25	207.9	255.0	205.6	225.6	+8.462%	27,807	-41.667%
2024-10-24	191.9	222.1	190.8	208.0	+8.446%	22,479	-36.731%
2024-10-23	194.4	198.8	187.8	191.8	-1.337%	3,800	-31.387%
2024-10-22	188.3	195.3	185.5	194.4	+3.240%	2,327	-32.305%
2024-10-21	193.5	194.4	185.7	188.3	-2.738%	1,744	-30.112%
2024-10-20	187.3	193.7	185.8	193.6	+3.364%	2,057	-32.025%
2024-10-19	187.3	187.5	184.6	187.3	0.000%	1,104	-29.738%
2024-10-18	182.3	187.5	181.9	187.3	+2.743%	1,577	-29.738%
2024-10-17	183.2	185.8	179.6	182.3	-0.491%	2,149	-27.811%
2024-10-16	179.7	187.5	178.1	183.2	+1.948%	6,884	-28.166%
2024-10-15	186.4	188.3	175.9	179.7	-3.594%	6,609	-26.767%
2024-10-14	174.8	187.7	173.3	186.4	+6.636%	3,658	-29.399%
2024-10-13	173.8	175.3	170.2	174.8	+0.691%	2,141	-24.714%
2024-10-12	171.7	174.3	170.2	173.6	+1.166%	1,816	-24.194%
2024-10-11	164.5	172.6	163.9	171.6	+4.316%	1,857	-23.310%
2024-10-10	163.6	168.0	161.7	164.5	+0.550%	2,309	-20.000%
2024-10-09	166.7	169.9	163.6	163.6	-1.742%	2,927	-19.560%
2024-10-08	166.8	172.1	163.3	166.5	-0.180%	4,273	-20.961%
2024-10-07	162.2	167.9	162.1	166.8	+2.836%	2,997	-21.103%
2024-10-06	158.5	163.3	158.0	162.2	+2.270%	2,149	-18.866%
2024-10-05	157.0	159.5	155.8	158.6	+1.019%	1,368	-17.024%
2024-10-04	149.7	158.0	149.4	157.0	+4.876%	2,582	-16.178%
2024-10-03	152.0	154.9	147.5	149.7	-1.513%	4,393	-12.091%
2024-10-02	157.5	159.6	151.3	152.0	-3.369%	2,873	-13.421%
2024-10-01	167.2	169.7	155.3	157.3	-5.808%	3,907	-16.338%
2024-09-30	168.0	180.0	163.3	167.0	-0.477%	5,483	-21.198%
2024-09-29	167.8	171.7	165.7	167.8	0.000%	2,446	-21.573%
2024-09-28	170.3	172.7	166.6	167.8	-1.468%	2,827	-21.573%
2024-09-27	161.7	171.0	161.1	170.3	+5.449%	5,626	-22.725%
2024-09-26	160.7	164.9	159.0	161.5	+0.498%	4,592	-18.514%
2024-09-25	167.2	168.6	160.4	160.7	-4.060%	3,977	-18.108%
2024-09-24	166.9	168.3	164.0	167.5	+0.359%	3,300	-21.433%
2024-09-23	166.3	174.1	164.3	166.9	+0.361%	5,847	-21.150%
2024-09-22	169.9	170.4	163.9	166.3	-2.119%	2,663	-20.866%
2024-09-21	165.7	169.9	163.8	169.9	+2.535%	2,156	-22.543%
2024-09-20	159.0	166.0	157.5	165.7	+4.214%	3,403	-20.579%
2024-09-19	150.2	160.7	150.1	159.0	+5.859%	4,355	-17.233%
2024-09-18	150.2	150.7	144.5	150.2	0.000%	4,989	-12.383%
2024-09-17	145.7	154.8	144.1	150.2	+3.089%	3,308	-12.383%
2024-09-16	149.1	149.4	144.9	145.7	-2.280%	2,729	-9.677%
2024-09-15	154.4	155.6	149.0	149.1	-3.370%	2,380	-11.737%
2024-09-14	153.7	154.5	152.8	154.3	+0.390%	1,566	-14.712%
2024-09-13	149.9	154.1	148.0	153.7	+2.467%	3,321	-14.379%
2024-09-12	148.0	150.3	147.2	150.0	+1.351%	3,101	-12.267%
2024-09-11	151.3	151.3	144.6	148.0	-2.052%	3,581	-11.081%
2024-09-10	151.5	152.3	148.8	151.1	-0.264%	5,605	-12.905%
2024-09-09	145.3	152.3	145.2	151.5	+4.267%	3,144	-13.135%
2024-09-08	142.4	146.3	142.3	145.3	+1.965%	2,335	-9.429%
2024-09-07	139.9	145.0	139.3	142.5	+1.931%	1,909	-7.649%
2024-09-06	146.5	151.5	138.1	139.8	-4.703%	5,203	-5.866%
2024-09-05	153.5	154.8	146.0	146.7	-4.430%	3,373	-10.293%
2024-09-04	146.7	156.7	140.6	153.5	+4.635%	11,770	-14.267%
2024-09-03	149.3	150.0	144.5	146.7	-1.676%	6,181	-10.293%
2024-09-02	142.0	150.4	141.6	149.2	+5.070%	3,241	-11.796%
2024-09-01	150.3	150.7	141.2	142.0	-5.648%	5,387	-7.324%
2024-08-31	152.6	154.1	149.4	150.5	-1.311%	4,419	-12.558%
2024-08-30	158.7	159.2	148.5	152.5	-3.967%	6,511	-13.705%
2024-08-29	158.0	162.5	157.1	158.8	+0.316%	2,002	-17.128%
2024-08-28	155.3	161.4	152.6	158.3	+1.932%	3,895	-16.867%
2024-08-27	168.6	170.5	152.3	155.3	-7.779%	4,913	-15.261%
2024-08-26	177.6	178.2	168.4	168.4	-5.073%	2,742	-21.853%
2024-08-25	180.7	182.6	176.9	177.4	-1.881%	2,223	-25.817%
2024-08-24	178.6	183.4	176.1	180.8	+1.289%	2,367	-27.212%
2024-08-23	165.7	179.5	165.6	178.5	+7.725%	4,572	-26.275%
2024-08-22	169.0	169.7	165.0	165.7	-1.953%	2,955	-20.579%
2024-08-21	166.1	169.5	163.3	169.0	+1.746%	3,322	-22.130%
2024-08-20	170.1	174.8	164.5	166.1	-2.409%	4,816	-20.771%
2024-08-19	173.3	175.1	166.3	170.2	-1.732%	3,853	-22.679%
2024-08-18	169.4	178.2	168.6	173.2	+2.243%	3,053	-24.018%
2024-08-17	168.6	170.4	166.4	169.4	+0.534%	1,913	-22.314%
2024-08-16	166.5	170.8	164.7	168.5	+1.201%	1,814	-21.899%
2024-08-15	175.0	175.8	164.7	166.5	-4.748%	2,935	-20.961%
2024-08-14	179.6	184.4	173.4	174.8	-2.673%	3,419	-24.714%
2024-08-13	181.6	182.7	172.7	179.6	-1.101%	2,175	-26.726%
2024-08-12	167.4	183.8	165.6	181.6	+8.418%	6,223	-27.533%
2024-08-11	168.9	177.6	166.4	167.5	-0.829%	2,691	-21.433%
2024-08-10	167.7	171.3	166.1	168.9	+0.716%	3,780	-22.084%
2024-08-09	166.9	172.2	164.4	167.7	+0.299%	3,467	-21.527%
2024-08-08	144.7	167.8	143.1	167.2	+15.629%	9,382	-21.292%
2024-08-07	152.7	157.6	143.7	144.6	-5.305%	6,178	-8.990%
2024-08-06	151.5	179.8	150.2	152.7	+0.859%	6,621	-13.818%
2024-08-05	166.6	177.6	117.1	151.4	-9.124%	20,891	-13.078%
2024-08-04	180.5	183.0	166.2	166.6	-7.650%	2,693	-21.008%
2024-08-03	180.8	191.8	178.6	180.4	-0.221%	4,401	-27.051%
2024-08-02	190.5	194.3	180.0	180.8	-4.942%	5,697	-27.212%
2024-08-01	201.2	201.9	150.0	190.2	-5.373%	8,108	-30.810%
2024-07-31	206.6	210.9	200.3	201.0	-2.616%	2,425	-34.527%
2024-07-30	214.1	216.6	203.4	206.4	-3.551%	5,203	-36.240%
2024-07-29	216.6	223.9	211.9	214.0	-1.155%	4,899	-38.505%
2024-07-28	213.2	218.6	210.5	216.5	+1.548%	2,011	-39.215%
2024-07-27	215.0	220.3	211.1	213.2	-0.791%	3,899	-38.274%
2024-07-26	218.5	225.8	213.7	214.9	-1.603%	5,153	-38.762%
2024-07-25	230.5	231.5	213.6	218.4	-5.291%	3,226	-39.744%
2024-07-24	240.5	241.9	228.1	230.6	-4.196%	2,502	-42.931%
2024-07-23	244.6	248.5	235.9	240.7	-1.594%	2,930	-45.326%
2024-07-22	264.7	267.9	244.3	244.6	-7.594%	3,263	-46.198%
2024-07-21	264.6	266.0	256.5	264.7	+0.038%	2,102	-50.283%
2024-07-20	265.5	266.0	259.8	264.6	-0.301%	1,553	-50.265%
2024-07-19	258.3	266.0	254.1	265.4	+2.709%	1,741	-50.414%
2024-07-18	257.3	262.6	252.8	258.4	+0.428%	2,425	-49.071%
2024-07-17	270.0	274.4	257.0	257.3	-4.704%	3,940	-48.853%
2024-07-16	280.4	281.6	268.8	270.0	-3.709%	3,505	-51.259%
2024-07-15	268.9	281.7	266.7	280.4	+4.238%	4,063	-53.067%
2024-07-14	263.6	270.3	262.9	269.0	+2.049%	1,448	-51.078%
2024-07-13	262.4	265.2	259.0	263.6	+0.304%	1,546	-50.076%
2024-07-12	261.8	267.2	258.3	262.8	+0.497%	2,281	-49.924%
2024-07-11	262.0	270.9	259.0	261.5	-0.191%	1,460	-49.675%
2024-07-10	258.4	264.7	255.1	262.0	+1.393%	1,626	-49.771%
2024-07-09	253.9	261.5	253.4	258.4	+1.652%	1,798	-49.071%
2024-07-08	238.8	255.5	232.8	254.2	+6.449%	2,567	-48.230%
2024-07-07	251.6	251.8	238.4	238.8	-5.087%	1,466	-44.891%
2024-07-06	239.8	252.1	238.0	251.6	+4.877%	1,529	-47.695%
2024-07-05	247.1	248.6	214.8	239.9	-2.914%	5,008	-45.144%
2024-07-04	273.0	275.6	246.0	247.1	-9.487%	2,935	-46.742%
2024-07-03	285.0	286.5	271.3	273.0	-4.110%	1,240	-51.795%
2024-07-02	288.4	290.0	283.8	284.7	-1.317%	1,168	-53.776%
2024-07-01	285.7	292.6	285.4	288.5	+1.015%	1,016	-54.385%
2024-06-30	277.1	286.9	275.5	285.6	+2.956%	1,017	-53.922%
2024-06-29	274.6	279.8	274.1	277.4	+1.020%	766	-52.559%
2024-06-28	297.6	300.8	274.5	274.6	-7.697%	5,231	-52.076%
2024-06-27	283.2	300.5	279.5	297.5	+5.049%	3,146	-55.765%
2024-06-26	286.1	289.9	281.0	283.2	-1.048%	2,021	-53.531%
2024-06-25	294.9	297.7	286.2	286.2	-2.818%	2,555	-54.018%
2024-06-24	313.7	315.7	281.9	294.5	-6.061%	5,426	-55.314%
2024-06-23	320.3	323.8	311.3	313.5	-2.001%	1,276	-58.022%
2024-06-22	320.8	322.4	316.7	319.9	-0.312%	749	-58.862%
2024-06-21	325.0	330.0	317.3	320.9	-1.383%	2,288	-58.990%
2024-06-20	328.5	337.3	324.8	325.4	-0.883%	1,383	-59.557%
2024-06-19	316.8	333.0	314.6	328.3	+3.597%	2,626	-59.915%
2024-06-18	320.1	321.0	296.1	316.9	-1.092%	5,500	-58.473%
2024-06-17	333.8	335.7	317.3	320.4	-4.014%	2,000	-58.926%
2024-06-16	327.0	337.5	324.2	333.8	+2.080%	1,158	-60.575%
2024-06-15	319.3	329.8	316.8	327.0	+2.379%	1,229	-59.755%
2024-06-14	315.5	322.7	309.0	319.4	+1.332%	3,300	-58.798%
2024-06-13	335.5	335.5	298.9	315.2	-6.023%	2,933	-58.249%
2024-06-12	336.4	349.8	331.6	335.4	-0.238%	4,013	-60.763%
2024-06-11	353.5	358.3	333.1	336.2	-4.894%	10,150	-60.857%
2024-06-10	326.1	369.6	318.4	353.5	+8.402%	13,559	-62.772%
2024-06-09	323.7	327.8	321.5	326.1	+0.679%	1,998	-59.644%
2024-06-08	329.3	332.6	321.2	323.9	-1.640%	3,090	-59.370%
2024-06-07	344.2	356.9	326.5	329.3	-4.329%	5,938	-60.036%
2024-06-06	341.4	351.0	334.7	344.2	+0.909%	3,836	-61.766%
2024-06-05	333.2	343.1	329.7	341.1	+2.402%	3,347	-61.419%
2024-06-04	328.4	333.2	325.1	333.1	+1.431%	2,824	-60.492%
2024-06-03	338.7	344.0	327.6	328.4	-3.012%	4,190	-59.927%
2024-06-02	339.1	344.4	335.2	338.6	-0.059%	2,224	-61.134%
2024-06-01	339.3	346.9	337.3	338.8	-0.147%	2,262	-61.157%
2024-05-31	335.9	347.5	333.4	339.3	+0.982%	2,830	-61.214%
2024-05-30	338.7	342.8	332.0	336.0	-0.680%	1,984	-60.833%
2024-05-29	347.0	351.5	337.1	338.3	-2.395%	2,036	-61.100%
2024-05-28	355.6	357.1	342.6	346.6	-2.531%	1,804	-62.031%
2024-05-27	361.6	366.0	353.4	355.6	-1.550%	2,254	-62.992%
2024-05-26	373.9	375.4	360.6	361.2	-3.345%	3,083	-63.566%
2024-05-25	365.0	374.8	364.4	373.7	+2.524%	1,364	-64.785%
2024-05-24	347.7	371.4	345.1	364.5	+4.832%	6,043	-63.896%
2024-05-23	332.5	363.0	331.2	347.7	+4.666%	6,948	-62.151%
2024-05-22	338.1	338.1	325.9	332.2	-1.745%	3,095	-60.385%
2024-05-21	350.6	361.4	336.5	338.1	-3.510%	6,385	-61.077%
2024-05-20	295.4	353.9	293.6	350.4	+18.619%	12,706	-62.443%
2024-05-19	301.7	303.5	291.6	295.4	-2.121%	4,282	-55.450%
2024-05-18	303.2	309.8	298.1	301.8	-0.495%	3,799	-56.395%
2024-05-17	266.9	317.5	264.5	303.3	+13.510%	10,436	-56.611%
2024-05-16	279.2	281.7	266.2	267.2	-4.264%	3,405	-50.749%
2024-05-15	272.3	282.0	269.5	279.1	+2.497%	6,570	-52.848%
2024-05-14	283.5	323.0	269.5	272.3	-3.917%	9,160	-51.671%

.dark-mode .msBsFm{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .msBsFm{ color: #333333; background-color: white; border: 2px solid #333333; }GNOUSDTGnosis / TetherUS (BINANCE:GNOUSDT)crypto Binance

GNOUSDT
Gnosis / TetherUS (BINANCE:GNOUSDT)
crypto Binance