Dark

GNOUSD
Gnosis / United States dollar
crypto Kraken

Real-time

May 16, 2025 4:04:00 PM EDT

136.70USD+2.038%(+2.73)710

0.00Bid 0.00Ask 0.00Spread

Composite
131.56 Coinbase
131.56 Kraken
136.70

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-05-16	135.51	138.57	135.51	136.70	+2.038%	71	0.000%
2025-05-15	139.69	141.33	133.14	133.97	-3.999%	175	+2.038%
2025-05-14	145.88	146.79	137.88	139.55	-4.385%	259	-2.042%
2025-05-13	137.29	147.00	132.92	145.95	+6.254%	387	-6.338%
2025-05-12	137.23	142.92	133.19	137.36	+0.182%	253	-0.480%
2025-05-11	143.07	150.75	135.57	137.11	-4.119%	240	-0.299%
2025-05-10	131.71	143.00	130.93	143.00	+8.580%	362	-4.406%
2025-05-09	123.83	134.85	123.78	131.70	+6.355%	429	+3.797%
2025-05-08	108.27	124.49	108.27	123.83	+14.361%	360	+10.393%
2025-05-07	109.47	111.87	107.77	108.28	-1.042%	121	+26.247%
2025-05-06	109.37	109.67	106.62	109.42	0.000%	168	+24.931%
2025-05-05	110.32	110.56	108.42	109.42	-0.708%	103	+24.931%
2025-05-04	111.15	111.79	110.10	110.20	-0.908%	109	+24.047%
2025-05-03	113.54	113.59	109.87	111.21	-2.009%	128	+22.921%
2025-05-02	113.13	114.21	112.35	113.49	+0.265%	122	+20.451%
2025-05-01	111.30	114.21	111.30	113.19	+1.698%	123	+20.770%
2025-04-30	112.17	113.63	109.57	111.30	-0.731%	315	+22.821%
2025-04-29	113.19	114.90	111.77	112.12	-0.954%	332	+21.923%
2025-04-28	112.17	113.80	110.68	113.20	+0.864%	257	+20.760%
2025-04-27	114.27	115.62	111.31	112.23	-1.734%	286	+21.803%
2025-04-26	113.07	115.50	112.53	114.21	+1.062%	171	+19.692%
2025-04-25	112.47	114.21	111.36	113.01	+0.587%	299	+20.963%
2025-04-24	113.97	113.97	109.64	112.35	-1.456%	160	+21.673%
2025-04-23	112.59	116.15	112.59	114.01	+1.315%	211	+19.902%
2025-04-22	105.12	114.19	103.37	112.53	+6.998%	967	+21.479%
2025-04-21	106.92	110.50	105.17	105.17	-1.591%	254	+29.980%
2025-04-20	108.42	108.82	106.17	106.87	-1.384%	169	+27.912%
2025-04-19	107.72	113.83	107.57	108.37	+0.697%	150	+26.142%
2025-04-18	108.32	108.82	107.62	107.62	-0.692%	129	+27.021%
2025-04-17	107.77	109.67	107.72	108.37	+0.603%	99	+26.142%
2025-04-16	108.27	109.27	107.12	107.72	-0.554%	190	+26.903%
2025-04-15	109.12	111.87	108.32	108.32	-0.779%	228	+26.200%
2025-04-14	107.97	114.16	107.97	109.17	+1.158%	306	+25.218%
2025-04-13	109.12	112.59	105.77	107.92	-1.054%	450	+26.668%
2025-04-12	103.32	109.07	102.57	109.07	+5.473%	138	+25.332%
2025-04-11	98.58	113.99	98.03	103.41	+4.846%	795	+32.192%
2025-04-10	104.57	104.57	95.96	98.63	-5.689%	301	+38.599%
2025-04-09	93.97	106.12	91.10	104.58	+11.338%	617	+30.713%
2025-04-08	99.78	102.98	93.78	93.93	-5.910%	520	+45.534%
2025-04-07	99.23	103.27	92.00	99.83	-1.139%	289	+36.933%
2025-04-06	115.95	116.89	99.45	100.98	-12.866%	161	+35.373%
2025-04-05	116.01	117.03	115.12	115.89	-0.052%	51	+17.957%
2025-04-04	116.43	117.97	114.28	115.95	-0.318%	187	+17.896%
2025-04-03	115.48	117.85	113.98	116.32	+0.736%	171	+17.521%
2025-04-02	121.89	151.99	115.18	115.47	-5.314%	687	+18.386%
2025-04-01	118.15	123.45	118.15	121.95	+3.269%	364	+12.095%
2025-03-31	119.17	122.13	117.57	118.09	-0.856%	408	+15.759%
2025-03-30	119.17	121.41	118.21	119.11	-0.101%	194	+14.768%
2025-03-29	124.53	125.07	118.03	119.23	-4.210%	122	+14.652%
2025-03-28	130.26	130.40	123.27	124.47	-4.496%	201	+9.826%
2025-03-27	129.51	132.04	129.15	130.33	+0.726%	163	+4.888%
2025-03-26	131.55	138.99	128.97	129.39	-1.694%	259	+5.650%
2025-03-25	132.41	133.29	129.63	131.62	-0.552%	178	+3.860%
2025-03-24	127.35	133.36	126.79	132.35	+4.073%	215	+3.287%
2025-03-23	127.89	129.15	127.05	127.17	-0.571%	79	+7.494%
2025-03-22	125.25	129.21	125.25	127.90	+2.206%	60	+6.880%
2025-03-21	126.45	127.17	124.27	125.14	-0.989%	62	+9.238%
2025-03-20	131.31	131.62	125.37	126.39	-3.747%	186	+8.157%
2025-03-19	124.47	131.43	124.11	131.31	+5.487%	333	+4.105%
2025-03-18	127.47	127.47	121.41	124.48	-2.392%	360	+9.817%
2025-03-17	122.43	139.43	122.43	127.53	+4.115%	414	+7.190%
2025-03-16	127.11	127.57	121.77	122.49	-3.589%	248	+11.601%
2025-03-15	124.17	127.51	123.75	127.05	+2.286%	202	+7.595%
2025-03-14	119.65	124.71	119.65	124.21	+3.863%	842	+10.056%
2025-03-13	122.67	125.37	117.51	119.59	-2.463%	344	+14.307%
2025-03-12	123.54	125.84	119.17	122.61	-1.391%	242	+11.492%
2025-03-11	116.71	127.16	111.92	124.34	+5.911%	90	+9.940%
2025-03-10	126.27	133.01	115.00	117.40	-7.675%	281	+16.440%
2025-03-09	138.96	153.41	126.43	127.16	-8.446%	546	+7.502%
2025-03-08	137.25	140.21	135.67	138.89	+1.143%	192	-1.577%
2025-03-07	140.65	142.50	135.68	137.32	-2.319%	364	-0.452%
2025-03-06	142.36	145.75	139.41	140.58	-1.299%	307	-2.760%
2025-03-05	137.96	145.51	137.82	142.43	+3.188%	472	-4.023%
2025-03-04	139.70	140.20	129.59	138.03	-1.301%	790	-0.964%
2025-03-03	161.85	161.85	136.96	139.85	-13.678%	936	-2.252%
2025-03-02	147.03	175.92	146.50	162.01	+10.233%	932	-15.622%
2025-03-01	149.51	152.50	144.58	146.97	-1.745%	179	-6.988%
2025-02-28	152.74	153.30	141.19	149.58	-2.018%	318	-8.611%
2025-02-27	153.86	156.21	150.73	152.66	-0.728%	234	-10.455%
2025-02-26	163.04	163.04	151.13	153.78	-5.726%	295	-11.107%
2025-02-25	161.85	184.64	152.02	163.12	+0.841%	949	-16.197%
2025-02-24	179.09	197.92	161.16	161.76	-9.626%	725	-15.492%
2025-02-23	179.45	180.77	176.67	178.99	-0.256%	206	-23.627%
2025-02-22	172.57	181.62	172.12	179.45	+3.884%	224	-23.823%
2025-02-21	180.69	186.71	170.86	172.74	-4.442%	462	-20.864%
2025-02-20	180.77	184.87	177.05	180.77	0.000%	259	-24.379%
2025-02-19	166.83	244.11	166.65	180.77	+8.304%	2,180	-24.379%
2025-02-18	172.12	172.75	165.00	166.91	-3.078%	119	-18.100%
2025-02-17	170.42	175.93	169.28	172.21	+1.104%	88	-20.620%
2025-02-16	171.49	173.38	170.16	170.33	-0.676%	79	-19.744%
2025-02-15	175.84	176.40	171.13	171.49	-2.479%	160	-20.287%
2025-02-14	174.01	177.59	172.19	175.85	+1.104%	120	-22.263%
2025-02-13	178.71	179.18	171.22	173.93	-2.626%	128	-21.405%
2025-02-12	173.74	179.45	170.22	178.62	+2.809%	220	-23.469%
2025-02-11	175.93	179.99	172.40	173.74	-1.149%	224	-21.319%
2025-02-10	175.02	177.59	171.85	175.76	+0.480%	124	-22.223%
2025-02-09	174.66	178.33	170.60	174.92	+0.206%	105	-21.850%
2025-02-08	169.89	174.92	169.89	174.56	+2.803%	155	-21.689%
2025-02-07	173.20	180.95	167.60	169.80	-2.014%	194	-19.494%
2025-02-06	179.08	184.30	172.49	173.29	-3.185%	196	-21.115%
2025-02-05	178.80	182.19	176.95	178.99	+0.056%	190	-23.627%
2025-02-04	186.71	186.91	174.47	178.89	-4.137%	409	-23.584%
2025-02-03	186.69	190.31	151.01	186.61	-0.043%	607	-26.746%
2025-02-02	204.05	206.47	184.19	186.69	-8.557%	332	-26.777%
2025-02-01	219.12	219.59	204.16	204.16	-6.878%	104	-33.043%
2025-01-31	214.82	225.53	211.15	219.24	+2.062%	179	-37.648%
2025-01-30	207.57	219.00	206.36	214.81	+3.433%	173	-36.362%
2025-01-29	203.94	217.66	202.59	207.68	+1.779%	122	-34.178%
2025-01-28	213.66	216.65	202.81	204.05	-4.395%	178	-33.007%
2025-01-27	222.28	222.28	206.88	213.43	-4.085%	227	-35.951%
2025-01-26	226.13	230.17	222.52	222.52	-1.596%	144	-38.567%
2025-01-25	226.13	226.84	223.04	226.13	-0.049%	62	-39.548%
2025-01-24	229.92	235.28	149.00	226.24	-1.553%	479	-39.577%
2025-01-23	227.58	232.39	223.12	229.81	+1.038%	206	-40.516%
2025-01-22	236.13	239.18	225.92	227.45	-3.627%	1,053	-39.899%
2025-01-21	232.13	238.65	226.84	236.01	+1.615%	143	-42.079%
2025-01-20	231.75	245.54	226.24	232.26	+0.168%	468	-41.144%
2025-01-19	238.34	248.64	226.97	231.87	-2.768%	361	-41.045%
2025-01-18	253.88	255.62	236.90	238.47	-6.122%	183	-42.676%
2025-01-17	245.81	260.00	245.81	254.02	+3.395%	383	-46.185%
2025-01-16	255.35	255.35	245.17	245.68	-3.840%	182	-44.359%
2025-01-15	244.79	257.41	241.90	255.49	+4.375%	160	-46.495%
2025-01-14	235.39	246.61	235.39	244.78	+3.994%	145	-44.154%
2025-01-13	246.21	250.73	226.01	235.38	-4.298%	187	-41.924%
2025-01-12	249.03	249.81	245.56	245.95	-1.336%	53	-44.420%
2025-01-11	248.51	250.21	245.82	249.28	+0.257%	37	-45.162%
2025-01-10	246.35	254.81	243.76	248.64	+0.987%	101	-45.021%
2025-01-09	253.74	256.17	242.98	246.21	-2.971%	179	-44.478%
2025-01-08	261.99	264.14	248.47	253.75	-3.197%	283	-46.128%
2025-01-07	283.91	284.30	261.99	262.13	-7.623%	90	-47.850%
2025-01-06	286.39	289.28	278.82	283.76	-0.970%	203	-51.825%
2025-01-05	287.90	288.65	282.91	286.54	-0.521%	92	-52.293%
2025-01-04	285.93	289.00	277.98	288.04	+0.685%	541	-52.541%
2025-01-03	280.47	287.12	275.12	286.08	+2.055%	80	-52.216%
2025-01-02	272.29	287.44	228.36	280.32	+3.002%	1,129	-51.234%
2025-01-01	265.40	273.55	265.11	272.15	+2.597%	104	-49.770%
2024-12-31	272.29	274.24	265.26	265.26	-2.635%	150	-48.466%
2024-12-30	274.53	280.75	270.62	272.44	-0.815%	146	-49.824%
2024-12-29	282.54	282.85	242.92	274.68	-2.782%	877	-50.233%
2024-12-28	275.11	284.22	273.17	282.54	+2.753%	110	-51.617%
2024-12-27	276.13	283.45	273.79	274.97	-0.424%	80	-50.285%
2024-12-26	286.24	288.36	276.13	276.14	-3.529%	106	-50.496%
2024-12-25	280.17	292.88	280.17	286.24	+2.276%	94	-52.243%
2024-12-24	268.57	280.77	264.27	279.87	+4.153%	161	-51.156%
2024-12-23	257.77	270.14	254.69	268.71	+4.208%	119	-49.127%
2024-12-22	261.85	268.57	255.62	257.86	-1.471%	103	-46.987%
2024-12-21	271.42	279.58	260.87	261.71	-3.577%	148	-47.767%
2024-12-20	249.69	271.71	231.38	271.42	+8.651%	302	-49.635%
2024-12-19	261.01	268.09	244.53	249.81	-4.342%	248	-45.278%
2024-12-18	284.22	284.22	261.15	261.15	-8.162%	183	-47.655%
2024-12-17	295.86	296.87	281.22	284.36	-3.838%	110	-51.927%
2024-12-16	299.53	305.53	289.91	295.71	-1.223%	130	-53.772%
2024-12-15	281.94	305.00	273.95	299.37	+6.182%	227	-54.337%
2024-12-14	290.57	294.28	280.32	281.94	-2.923%	124	-51.515%
2024-12-13	286.54	292.70	284.73	290.43	+1.411%	192	-52.932%
2024-12-12	276.56	294.59	274.82	286.39	+3.498%	202	-52.268%
2024-12-11	258.69	277.00	255.22	276.71	+7.024%	141	-50.598%
2024-12-10	267.81	273.31	246.59	258.55	-3.508%	488	-47.128%
2024-12-09	300.00	302.17	242.00	267.95	-10.683%	494	-48.983%
2024-12-08	296.87	300.00	292.88	300.00	+1.109%	113	-54.433%
2024-12-07	297.33	299.53	294.59	296.71	-0.262%	84	-53.928%
2024-12-06	281.80	300.00	281.22	297.49	+5.515%	294	-54.049%
2024-12-05	284.22	292.93	278.78	281.94	-0.851%	322	-51.515%
2024-12-04	275.56	287.58	274.82	284.36	+3.141%	361	-51.927%
2024-12-03	273.02	278.03	260.87	275.70	+1.033%	322	-50.417%
2024-12-02	280.92	284.33	264.56	272.88	-2.810%	376	-49.905%
2024-12-01	277.59	284.63	274.24	280.77	+1.091%	157	-51.312%
2024-11-30	269.71	278.64	266.66	277.74	+3.027%	236	-50.781%
2024-11-29	267.51	270.57	263.70	269.58	+0.823%	174	-49.291%
2024-11-28	272.29	272.29	264.40	267.38	-1.753%	252	-48.874%
2024-11-27	260.33	276.73	258.14	272.15	+4.544%	207	-49.770%
2024-11-26	267.52	272.44	252.80	260.32	-2.742%	315	-47.488%
2024-11-25	269.37	280.77	265.11	267.66	-0.609%	284	-48.928%
2024-11-24	273.17	277.84	218.00	269.30	-1.363%	379	-49.239%
2024-11-23	264.01	281.72	264.01	273.02	+3.468%	254	-49.930%
2024-11-22	267.52	270.41	258.96	263.87	-1.313%	193	-48.194%
2024-11-21	249.69	268.57	246.08	267.38	+7.033%	286	-48.874%
2024-11-20	258.23	259.65	245.43	249.81	-3.343%	353	-45.278%
2024-11-19	267.08	269.88	255.65	258.45	-3.144%	260	-47.108%
2024-11-18	252.71	266.84	250.77	266.84	+5.637%	241	-48.771%
2024-11-17	259.53	261.31	250.89	252.60	-2.618%	204	-45.883%
2024-11-16	249.58	261.32	249.18	259.39	+3.876%	186	-47.299%
2024-11-15	245.33	249.90	239.50	249.71	+1.839%	195	-45.256%
2024-11-14	253.38	259.81	244.18	245.20	-3.179%	321	-44.250%
2024-11-13	259.67	260.36	248.00	253.25	-2.525%	369	-46.022%
2024-11-12	270.32	275.24	254.59	259.81	-3.934%	300	-47.385%
2024-11-11	264.58	270.45	254.58	270.45	+2.269%	351	-49.455%
2024-11-10	273.15	282.49	260.62	264.45	-3.235%	248	-48.308%
2024-11-09	256.18	273.71	256.18	273.29	+6.733%	177	-49.980%
2024-11-08	255.64	261.57	253.34	256.05	+0.211%	252	-46.612%
2024-11-07	242.65	261.87	240.52	255.51	+5.356%	194	-46.499%
2024-11-06	206.42	252.68	206.42	242.52	+17.551%	470	-43.634%
2024-11-05	205.46	207.38	203.99	206.31	+0.512%	109	-33.740%
2024-11-04	207.28	209.69	203.43	205.26	-1.027%	90	-33.402%
2024-11-03	204.92	207.95	201.64	207.39	+1.260%	142	-34.086%
2024-11-02	203.43	205.46	201.11	204.81	+0.733%	41	-33.255%
2024-11-01	198.08	205.45	195.20	203.32	+2.594%	110	-32.766%
2024-10-31	208.15	208.15	160.12	198.18	-4.794%	733	-31.022%
2024-10-30	213.77	215.78	205.84	208.16	-2.602%	131	-34.329%
2024-10-29	211.66	216.22	211.43	213.72	+0.921%	240	-36.038%
2024-10-28	225.21	225.21	209.91	211.77	-5.968%	234	-35.449%
2024-10-27	231.52	232.61	222.07	225.21	-2.658%	182	-39.301%
2024-10-26	224.74	243.28	224.63	231.36	+3.001%	480	-40.915%
2024-10-25	207.61	252.32	170.17	224.62	+8.136%	1,556	-39.142%
2024-10-24	191.58	221.14	190.95	207.72	+8.425%	840	-34.190%
2024-10-23	194.40	197.48	188.41	191.58	-1.456%	237	-28.646%
2024-10-22	188.11	194.60	185.90	194.41	+3.294%	155	-29.685%
2024-10-21	192.78	194.00	186.18	188.21	-2.371%	151	-27.368%
2024-10-20	187.04	192.78	186.46	192.78	+3.019%	88	-29.090%
2024-10-19	187.02	187.53	185.68	187.13	0.000%	41	-26.949%
2024-10-18	182.61	188.73	182.61	187.13	+2.531%	116	-26.949%
2024-10-17	183.56	184.81	179.49	182.51	-0.626%	161	-25.100%
2024-10-16	179.03	188.11	178.47	183.66	+2.586%	190	-25.569%
2024-10-15	186.64	187.43	176.43	179.03	-3.990%	561	-23.644%
2024-10-14	174.32	187.36	172.70	186.47	+6.970%	295	-26.691%
2024-10-13	174.05	174.40	170.55	174.32	+0.155%	95	-21.581%
2024-10-12	171.35	174.05	170.01	174.05	+1.599%	61	-21.459%
2024-10-11	163.91	171.89	163.49	171.31	+4.572%	89	-20.203%
2024-10-10	164.08	167.02	162.13	163.82	-0.213%	89	-16.555%
2024-10-09	166.15	168.86	164.08	164.17	-1.138%	243	-16.733%
2024-10-08	166.67	171.52	162.62	166.06	-0.420%	1,161	-17.680%
2024-10-07	162.00	167.02	161.88	166.76	+2.938%	196	-18.026%
2024-10-06	157.96	162.89	157.96	162.00	+2.558%	216	-15.617%
2024-10-05	157.04	159.27	156.15	157.96	+0.637%	79	-13.459%
2024-10-04	149.85	157.45	149.85	156.96	+4.801%	148	-12.908%
2024-10-03	152.29	154.60	147.36	149.77	-1.564%	286	-8.727%
2024-10-02	156.88	160.02	151.98	152.15	-2.966%	143	-10.154%
2024-10-01	167.82	169.39	155.67	156.80	-6.567%	536	-12.819%
2024-09-30	168.25	179.30	163.92	167.82	-0.262%	289	-18.544%
2024-09-29	167.73	170.71	165.95	168.26	+0.316%	159	-18.757%
2024-09-28	169.83	171.89	167.39	167.73	-1.289%	182	-18.500%
2024-09-27	162.13	169.92	161.97	169.92	+4.857%	187	-19.550%
2024-09-26	161.05	164.53	159.03	162.05	+0.521%	169	-15.643%
2024-09-25	167.46	167.82	161.04	161.21	-3.784%	259	-15.204%
2024-09-24	167.19	167.99	164.53	167.55	+0.161%	210	-18.412%
2024-09-23	165.63	173.23	164.79	167.28	+0.941%	178	-18.281%
2024-09-22	169.13	169.92	164.44	165.72	-1.964%	222	-17.511%
2024-09-21	165.03	169.04	164.35	169.04	+2.480%	52	-19.132%
2024-09-20	158.22	165.46	157.79	164.95	+4.313%	109	-17.126%
2024-09-19	150.31	160.19	150.31	158.13	+5.259%	132	-13.552%
2024-09-18	149.77	150.23	144.93	150.23	+0.254%	222	-9.006%
2024-09-17	145.44	153.24	144.62	149.85	+2.940%	191	-8.775%
2024-09-16	149.18	149.18	145.06	145.57	-2.531%	103	-6.093%
2024-09-15	154.29	155.03	148.50	149.35	-2.982%	270	-8.470%
2024-09-14	153.94	154.29	152.71	153.94	0.000%	82	-11.199%
2024-09-13	149.70	154.29	148.30	153.94	+2.949%	68	-11.199%
2024-09-12	147.96	149.70	147.00	149.53	+1.294%	88	-8.580%
2024-09-11	150.92	151.22	144.89	147.62	-2.413%	117	-7.397%
2024-09-10	151.81	151.81	149.53	151.27	-0.158%	54	-9.632%
2024-09-09	147.43	152.04	144.89	151.51	+3.019%	65	-9.775%
2024-09-08	142.17	147.08	142.17	147.07	+2.481%	6	-7.051%
2024-09-07	140.88	145.78	140.62	143.51	+2.793%	32	-4.745%
2024-09-06	148.20	150.69	139.61	139.61	-4.468%	249	-2.084%
2024-09-05	152.83	153.23	146.14	146.14	-4.227%	37	-6.460%
2024-09-04	146.58	158.67	141.75	152.59	+3.852%	30	-10.414%
2024-09-03	148.41	149.20	144.64	146.93	-2.060%	24	-6.962%
2024-09-02	142.80	150.83	142.05	150.02	+5.277%	23	-8.879%
2024-09-01	149.00	149.00	141.75	142.50	-5.854%	21	-4.070%
2024-08-31	152.06	154.67	149.05	151.36	-0.079%	60	-9.686%
2024-08-30	157.29	167.40	148.38	151.48	-3.944%	87	-9.757%
2024-08-29	160.57	163.02	157.70	157.70	+1.161%	13	-13.316%
2024-08-28	157.16	160.57	153.21	155.89	+1.017%	24	-12.310%
2024-08-27	168.44	168.86	152.97	154.32	-9.314%	26	-11.418%
2024-08-26	176.85	180.98	166.12	170.17	-4.399%	96	-19.669%
2024-08-25	181.21	181.79	159.51	178.00	-1.755%	49	-23.202%
2024-08-24	178.61	183.34	178.39	181.18	+1.518%	10	-24.550%
2024-08-23	166.59	178.62	166.59	178.47	+8.347%	107	-23.404%
2024-08-22	168.47	169.84	164.72	164.72	-3.020%	25	-17.011%
2024-08-21	166.59	170.39	163.10	169.85	+2.896%	17	-19.517%
2024-08-20	170.17	174.84	165.07	165.07	-3.276%	14	-17.187%
2024-08-19	173.45	175.99	165.78	170.66	-1.925%	64	-19.899%
2024-08-18	167.38	178.62	165.92	174.01	+2.812%	21	-21.441%
2024-08-17	170.53	170.57	165.08	169.25	-1.702%	5	-19.232%
2024-08-16	165.46	175.91	165.00	172.18	+2.733%	10	-20.606%
2024-08-15	176.55	177.77	165.08	167.60	-5.615%	111	-18.437%
2024-08-14	178.14	184.14	173.31	177.57	-0.904%	69	-23.016%
2024-08-13	178.82	180.79	173.68	179.19	-1.851%	19	-23.712%
2024-08-12	169.65	182.57	169.65	182.57	+9.147%	26	-25.125%
2024-08-11	170.54	176.58	166.27	167.27	-0.588%	15	-18.276%
2024-08-10	168.07	172.49	166.16	168.26	+0.930%	25	-18.757%
2024-08-09	166.86	172.55	165.07	166.71	-0.120%	72	-18.001%
2024-08-08	144.00	166.92	143.36	166.91	+15.079%	30	-18.100%
2024-08-07	150.67	158.02	144.66	145.04	-5.252%	81	-5.750%
2024-08-06	153.28	168.07	150.00	153.08	-0.117%	156	-10.700%
2024-08-05	166.64	166.98	129.82	153.26	-8.057%	1,341	-10.805%
2024-08-04	182.65	183.42	166.69	166.69	-8.838%	44	-17.991%
2024-08-03	180.10	189.47	178.13	182.85	+1.493%	56	-25.239%
2024-08-02	195.10	195.10	180.10	180.16	-6.264%	84	-24.123%
2024-08-01	200.16	201.73	188.65	192.20	-4.034%	92	-28.876%
2024-07-31	206.22	211.16	200.10	200.28	-3.059%	20	-31.746%
2024-07-30	212.18	217.40	202.00	206.60	-3.737%	240	-33.833%
2024-07-29	218.46	223.23	211.70	214.62	-1.174%	12	-36.306%
2024-07-28	217.28	217.70	211.01	217.17	+1.781%	20	-37.054%
2024-07-27	214.37	221.01	211.08	213.37	-1.822%	75	-35.933%
2024-07-26	223.18	225.33	214.04	217.33	-3.077%	25	-37.100%
2024-07-25	231.86	242.87	214.03	224.23	-3.594%	43	-39.036%
2024-07-24	237.22	242.12	227.28	232.59	-1.960%	84	-41.227%
2024-07-23	246.46	249.62	237.22	237.24	-3.242%	39	-42.379%
2024-07-22	266.74	266.76	245.19	245.19	-6.205%	29	-44.247%
2024-07-21	261.77	266.73	257.34	261.41	-1.440%	21	-47.707%
2024-07-20	267.87	267.87	247.57	265.23	-1.019%	44	-48.460%
2024-07-19	255.88	320.03	249.80	267.96	+4.151%	102	-48.985%
2024-07-18	257.92	263.79	255.36	257.28	-2.616%	30	-46.867%
2024-07-17	270.01	277.53	247.45	264.19	-2.155%	53	-48.257%
2024-07-16	281.45	321.00	258.16	270.01	-3.482%	117	-49.372%
2024-07-15	269.87	281.74	256.09	279.75	+3.850%	228	-51.135%
2024-07-14	264.79	269.38	260.11	269.38	+2.278%	19	-49.254%
2024-07-13	260.75	263.44	259.99	263.38	+1.168%	3	-48.098%
2024-07-12	260.58	265.96	256.70	260.34	-0.318%	65	-47.492%
2024-07-11	260.23	268.88	257.78	261.17	-0.309%	14	-47.659%
2024-07-10	255.69	265.14	255.69	261.98	+1.182%	6	-47.820%
2024-07-09	254.68	259.36	254.68	258.92	+2.146%	12	-47.204%
2024-07-08	237.84	253.48	234.25	253.48	+5.665%	27	-46.071%
2024-07-07	246.61	250.03	239.89	239.89	-4.327%	19	-43.016%
2024-07-06	241.76	251.96	234.84	250.74	+4.145%	13	-45.481%
2024-07-05	244.00	245.88	219.06	240.76	-2.919%	58	-43.221%
2024-07-04	273.95	273.95	248.00	248.00	-9.088%	21	-44.879%
2024-07-03	285.31	285.31	270.01	272.79	-4.143%	11	-49.888%
2024-07-02	286.27	288.28	280.88	284.58	+1.202%	11	-51.964%
2024-07-01	284.51	294.41	281.20	281.20	-1.247%	21	-51.387%
2024-06-30	276.64	284.75	274.24	284.75	+3.651%	8	-51.993%
2024-06-29	278.35	283.17	274.72	274.72	+0.015%	15	-50.240%
2024-06-28	296.82	299.82	272.81	274.68	-7.748%	22	-50.233%
2024-06-27	282.80	298.21	280.02	297.75	+3.909%	26	-54.089%
2024-06-26	285.49	288.86	282.03	286.55	-0.448%	6	-52.295%
2024-06-25	292.77	296.25	283.44	287.84	-1.072%	43	-52.508%
2024-06-24	313.00	313.00	279.92	290.96	-6.839%	346	-53.018%
2024-06-23	321.98	322.50	312.32	312.32	-2.604%	16	-56.231%
2024-06-22	320.61	323.97	313.19	320.67	-0.527%	16	-57.371%
2024-06-21	325.96	333.99	317.75	322.37	-0.824%	66	-57.595%
2024-06-20	331.96	338.93	324.84	325.05	-1.294%	95	-57.945%
2024-06-19	317.54	336.86	317.54	329.31	+4.450%	233	-58.489%
2024-06-18	319.34	319.34	298.89	315.28	-1.883%	76	-56.642%
2024-06-17	334.14	334.14	317.57	321.33	-3.906%	44	-57.458%
2024-06-16	326.26	334.39	326.26	334.39	+3.366%	32	-59.120%
2024-06-15	323.32	328.56	323.32	323.50	+1.277%	18	-57.743%
2024-06-14	315.19	323.14	310.08	319.42	+2.273%	79	-57.204%
2024-06-13	332.22	332.22	248.00	312.32	-7.764%	315	-56.231%
2024-06-12	334.60	348.55	329.84	338.61	+1.453%	157	-59.629%
2024-06-11	351.33	356.42	324.09	333.76	-5.715%	215	-59.042%
2024-06-10	325.37	366.00	317.57	353.99	+8.789%	99	-61.383%
2024-06-09	323.34	327.03	314.06	325.39	+1.084%	117	-57.989%
2024-06-08	327.95	330.93	320.81	321.90	-2.534%	2	-57.533%
2024-06-07	346.69	356.48	324.67	330.27	-2.546%	50	-58.610%
2024-06-06	341.28	348.70	334.17	338.90	-0.177%	33	-59.664%
2024-06-05	333.16	340.67	327.32	339.50	+0.453%	311	-59.735%
2024-06-04	327.20	337.97	325.25	337.97	+3.298%	55	-59.553%
2024-06-03	345.73	346.67	324.50	327.18	-5.047%	57	-58.219%
2024-06-02	339.45	344.77	333.73	344.57	+0.554%	19	-60.327%
2024-06-01	339.64	351.44	338.23	342.67	+1.262%	30	-60.107%
2024-05-31	335.27	352.62	332.82	338.40	+2.542%	95	-59.604%
2024-05-30	339.44	342.36	330.01	330.01	-1.742%	35	-58.577%
2024-05-29	346.95	350.79	333.60	335.86	-2.485%	27	-59.299%
2024-05-28	352.91	355.19	343.48	344.42	-3.160%	26	-60.310%
2024-05-27	360.63	364.54	353.41	355.66	-1.362%	39	-61.564%
2024-05-26	373.80	380.95	360.57	360.57	-2.451%	95	-62.088%
2024-05-25	365.73	374.99	365.72	369.63	+1.246%	93	-63.017%
2024-05-24	346.76	372.57	346.66	365.08	+5.065%	275	-62.556%
2024-05-23	332.72	362.13	332.70	347.48	+4.468%	67	-60.660%
2024-05-22	338.25	339.50	326.14	332.62	-2.492%	90	-58.902%
2024-05-21	351.68	364.51	338.00	341.12	-3.311%	167	-59.926%
2024-05-20	295.08	352.80	295.08	352.80	+19.545%	350	-61.253%
2024-05-19	300.63	304.22	294.27	295.12	-1.816%	11	-53.680%
2024-05-18	304.22	308.32	298.84	300.58	-1.333%	16	-54.521%
2024-05-17	267.88	314.13	264.76	304.64	+14.556%	102	-55.127%
2024-05-16	279.64	280.44	265.36	265.93	-4.804%	28	-48.595%
2024-05-15	272.08	284.85	269.93	279.35	+2.420%	37	-51.065%
2024-05-14	283.04	319.43	264.79	272.75	-3.625%	99	-49.881%
2024-05-13	281.18	294.09	277.04	283.01	-0.380%	61	-51.698%
2024-05-12	285.25	288.03	284.09	284.09	+0.399%	17	-51.881%

.dark-mode .PfyWdG{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .PfyWdG{ color: #333333; background-color: white; border: 2px solid #333333; }GNOUSDGnosis / United States dollarcrypto Kraken

GNOUSD
Gnosis / United States dollar
crypto Kraken