Dark

GALAUSD
Gala / United States dollar
crypto Gemini

Real-time

May 17, 2025 10:58:36 AM EDT

0.018840USD-6.455%(-0.001300)5,381,850GALA101,541USD

0.018820Bid 0.018910Ask 0.000090Spread

Composite
0.018785 Kraken
0.020010 Gemini
0.018840 Bitfinex
0.018785 Binance.US
0.018710 OKX
0.018920 Bitstamp
0.000000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-05-17	0.01940	0.01940	0.01824	0.01884	-3.927%	4,675,968	0.000%
2025-05-16	0.01990	0.02064	0.01939	0.01961	-1.556%	1,412,418	-3.927%
2025-05-15	0.02147	0.02185	0.01944	0.01992	-7.219%	977,340	-5.422%
2025-05-14	0.02266	0.02352	0.02136	0.02147	-5.252%	1,434,349	-12.250%
2025-05-13	0.02222	0.02314	0.02060	0.02266	+1.980%	1,275,278	-16.858%
2025-05-12	0.02192	0.02352	0.02121	0.02222	+1.369%	1,152,881	-15.212%
2025-05-11	0.02240	0.02376	0.02141	0.02192	-2.143%	1,559,977	-14.051%
2025-05-10	0.01978	0.02240	0.01965	0.02240	+13.246%	1,757,522	-15.893%
2025-05-09	0.01781	0.01986	0.01781	0.01978	+11.061%	2,394,284	-4.752%
2025-05-08	0.01521	0.01804	0.01521	0.01781	+17.094%	1,827,406	+5.783%
2025-05-07	0.01504	0.01547	0.01487	0.01521	+1.130%	292,563	+23.866%
2025-05-06	0.01518	0.01532	0.01450	0.01504	-0.922%	711,525	+25.266%
2025-05-05	0.01531	0.01571	0.01512	0.01518	-0.849%	427,866	+24.111%
2025-05-04	0.01576	0.01579	0.01513	0.01531	-2.855%	530,389	+23.057%
2025-05-03	0.01679	0.01685	0.01559	0.01576	-6.135%	746,420	+19.543%
2025-05-02	0.01732	0.01755	0.01672	0.01679	-3.060%	466,361	+12.210%
2025-05-01	0.01697	0.01745	0.01697	0.01732	+2.062%	815,311	+8.776%
2025-04-30	0.01673	0.01713	0.01620	0.01697	+1.435%	1,090,251	+11.019%
2025-04-29	0.01737	0.01765	0.01662	0.01673	-3.685%	195,196	+12.612%
2025-04-28	0.01660	0.01740	0.01600	0.01737	+4.639%	891,658	+8.463%
2025-04-27	0.01768	0.01781	0.01600	0.01660	-6.109%	1,480,042	+13.494%
2025-04-26	0.01739	0.01827	0.01723	0.01768	+1.668%	452,441	+6.561%
2025-04-25	0.01753	0.01783	0.01715	0.01739	-0.799%	416,157	+8.338%
2025-04-24	0.01705	0.01754	0.01622	0.01753	+2.815%	2,110,634	+7.473%
2025-04-23	0.01689	0.01741	0.01662	0.01705	+0.947%	1,856,675	+10.499%
2025-04-22	0.01561	0.01689	0.01544	0.01689	+8.200%	494,892	+11.545%
2025-04-21	0.01559	0.01686	0.01534	0.01561	+0.128%	1,869,813	+20.692%
2025-04-20	0.01536	0.01588	0.01493	0.01559	+1.497%	1,137,595	+20.847%
2025-04-19	0.01424	0.01549	0.01424	0.01536	+7.865%	437,478	+22.656%
2025-04-18	0.01380	0.01439	0.01367	0.01424	+3.188%	501,580	+32.303%
2025-04-17	0.01380	0.01418	0.01359	0.01380	0.000%	429,074	+36.522%
2025-04-16	0.01414	0.01433	0.01365	0.01380	-2.405%	415,766	+36.522%
2025-04-15	0.01482	0.01486	0.01413	0.01414	-4.588%	1,100,281	+33.239%
2025-04-14	0.01435	0.01529	0.01435	0.01482	+3.275%	162,747	+27.126%
2025-04-13	0.01537	0.01537	0.01421	0.01435	-6.636%	924,557	+31.289%
2025-04-12	0.01431	0.01570	0.01431	0.01537	+7.407%	961,445	+22.576%
2025-04-11	0.01391	0.01466	0.01385	0.01431	+2.876%	2,042,614	+31.656%
2025-04-10	0.01425	0.01425	0.01350	0.01391	-2.386%	551,005	+35.442%
2025-04-09	0.01264	0.01453	0.01207	0.01425	+12.737%	1,639,229	+32.211%
2025-04-08	0.01335	0.01380	0.01262	0.01264	-5.318%	6,279,628	+49.051%
2025-04-07	0.01299	0.01411	0.01200	0.01335	+2.771%	2,950,769	+41.124%
2025-04-06	0.01495	0.01495	0.01279	0.01299	-13.110%	1,587,855	+45.035%
2025-04-05	0.01535	0.01548	0.01467	0.01495	-2.606%	259,848	+26.020%
2025-04-04	0.01501	0.01537	0.01467	0.01535	+2.265%	543,717	+22.736%
2025-04-03	0.01464	0.01548	0.01423	0.01501	+2.527%	836,038	+25.516%
2025-04-02	0.01589	0.01602	0.01430	0.01464	-7.867%	1,514,884	+28.689%
2025-04-01	0.01519	0.01627	0.01519	0.01589	+4.608%	474,758	+18.565%
2025-03-31	0.01535	0.01563	0.01483	0.01519	-1.042%	1,073,252	+24.029%
2025-03-30	0.01529	0.01584	0.01529	0.01535	+0.392%	352,469	+22.736%
2025-03-29	0.01673	0.01684	0.01486	0.01529	-8.607%	885,909	+23.218%
2025-03-28	0.01833	0.01837	0.01633	0.01673	-8.729%	1,723,390	+12.612%
2025-03-27	0.01825	0.01889	0.01809	0.01833	+0.438%	383,476	+2.782%
2025-03-26	0.01860	0.01940	0.01819	0.01825	-1.882%	871,222	+3.233%
2025-03-25	0.01800	0.01870	0.01800	0.01860	+3.333%	689,306	+1.290%
2025-03-24	0.01724	0.01854	0.01724	0.01800	+4.408%	875,194	+4.667%
2025-03-23	0.01714	0.01751	0.01688	0.01724	+0.583%	557,334	+9.281%
2025-03-22	0.01669	0.01750	0.01669	0.01714	+2.696%	707,846	+9.918%
2025-03-21	0.01714	0.01721	0.01647	0.01669	-2.625%	863,363	+12.882%
2025-03-20	0.01786	0.01786	0.01694	0.01714	-4.031%	1,351,175	+9.918%
2025-03-19	0.01734	0.01788	0.01713	0.01786	+2.999%	691,457	+5.487%
2025-03-18	0.01730	0.01734	0.01646	0.01734	+0.231%	252,777	+8.651%
2025-03-17	0.01630	0.01753	0.01621	0.01730	+6.135%	2,986,481	+8.902%
2025-03-16	0.01723	0.01734	0.01609	0.01630	-5.398%	2,255,126	+15.583%
2025-03-15	0.01667	0.01729	0.01656	0.01723	+3.359%	3,135,381	+9.344%
2025-03-14	0.01627	0.01699	0.01626	0.01667	+2.459%	1,041,339	+13.017%
2025-03-13	0.01660	0.01684	0.01580	0.01627	-1.988%	808,348	+15.796%
2025-03-12	0.01589	0.01675	0.01538	0.01660	+4.468%	433,387	+13.494%
2025-03-11	0.01508	0.01652	0.01396	0.01589	+5.371%	2,211,867	+18.565%
2025-03-10	0.01598	0.01717	0.01500	0.01508	-5.632%	1,865,975	+24.934%
2025-03-09	0.01766	0.01766	0.01559	0.01598	-9.513%	1,160,830	+17.897%
2025-03-08	0.01852	0.01863	0.01731	0.01766	-4.644%	699,879	+6.682%
2025-03-07	0.01861	0.01942	0.01760	0.01852	-0.484%	669,897	+1.728%
2025-03-06	0.01890	0.01960	0.01839	0.01861	-1.534%	241,496	+1.236%
2025-03-05	0.01774	0.01897	0.01752	0.01890	+6.539%	1,076,066	-0.317%
2025-03-04	0.01844	0.01844	0.01626	0.01774	-3.796%	1,881,118	+6.201%
2025-03-03	0.02221	0.02229	0.01833	0.01844	-16.974%	3,758,807	+2.169%
2025-03-02	0.01969	0.02244	0.01917	0.02221	+12.798%	3,063,403	-15.173%
2025-03-01	0.02000	0.02006	0.01901	0.01969	-1.550%	483,352	-4.317%
2025-02-28	0.02002	0.02006	0.01772	0.02000	-0.100%	3,163,687	-5.800%
2025-02-27	0.01976	0.02037	0.01951	0.02002	+1.316%	936,734	-5.894%
2025-02-26	0.01995	0.02022	0.01910	0.01976	-0.952%	783,686	-4.656%
2025-02-25	0.01884	0.02009	0.01807	0.01995	+5.892%	2,671,066	-5.564%
2025-02-24	0.02250	0.02269	0.01871	0.01884	-16.267%	11,105,498	0.000%
2025-02-23	0.02326	0.02341	0.02234	0.02250	-3.267%	202,211	-16.267%
2025-02-22	0.02243	0.02362	0.02216	0.02326	+3.700%	345,254	-19.003%
2025-02-21	0.02309	0.02469	0.02207	0.02243	-2.858%	1,709,730	-16.005%
2025-02-20	0.02220	0.02309	0.02210	0.02309	+4.009%	1,348,331	-18.406%
2025-02-19	0.02195	0.02242	0.02142	0.02220	+1.139%	663,209	-15.135%
2025-02-18	0.02252	0.02252	0.02090	0.02195	-2.531%	941,910	-14.169%
2025-02-17	0.02267	0.02364	0.02150	0.02252	-0.662%	2,718,992	-16.341%
2025-02-16	0.02382	0.02401	0.02239	0.02267	-4.828%	382,895	-16.895%
2025-02-15	0.02431	0.02496	0.02375	0.02382	-2.016%	356,730	-20.907%
2025-02-14	0.02347	0.02510	0.02314	0.02431	+3.579%	580,266	-22.501%
2025-02-13	0.02415	0.02484	0.02296	0.02347	-2.816%	450,272	-19.727%
2025-02-12	0.02286	0.02454	0.02184	0.02415	+5.643%	1,193,749	-21.988%
2025-02-11	0.02302	0.02461	0.02240	0.02286	-0.695%	1,064,974	-17.585%
2025-02-10	0.02174	0.02333	0.02118	0.02302	+5.888%	545,036	-18.158%
2025-02-09	0.02253	0.02267	0.02079	0.02174	-3.506%	626,158	-13.339%
2025-02-08	0.02128	0.02253	0.02103	0.02253	+5.874%	579,340	-16.378%
2025-02-07	0.02127	0.02316	0.02060	0.02128	+0.047%	1,900,647	-11.466%
2025-02-06	0.02259	0.02316	0.02078	0.02127	-5.843%	1,914,369	-11.425%
2025-02-05	0.02271	0.02391	0.02236	0.02259	-0.528%	1,112,670	-16.600%
2025-02-04	0.02451	0.02508	0.02119	0.02271	-7.344%	1,964,412	-17.041%
2025-02-03	0.02416	0.02622	0.01899	0.02451	+1.449%	2,796,718	-23.133%
2025-02-02	0.02819	0.02884	0.02297	0.02416	-14.296%	8,410,897	-22.020%
2025-02-01	0.03178	0.03219	0.02810	0.02819	-11.296%	5,091,405	-33.168%
2025-01-31	0.03117	0.03454	0.03026	0.03178	+1.957%	5,051,926	-40.717%
2025-01-30	0.02960	0.03200	0.02903	0.03117	+5.304%	12,996,719	-39.557%
2025-01-29	0.02774	0.03043	0.02766	0.02960	+6.705%	1,102,969	-36.351%
2025-01-28	0.03024	0.03120	0.02747	0.02774	-8.267%	2,694,292	-32.084%
2025-01-27	0.03140	0.03157	0.02700	0.03024	-3.694%	5,705,469	-37.698%
2025-01-26	0.03247	0.03333	0.03111	0.03140	-3.295%	1,935,394	-40.000%
2025-01-25	0.03240	0.03267	0.03182	0.03247	+0.216%	550,226	-41.977%
2025-01-24	0.03327	0.03410	0.03154	0.03240	-2.615%	2,654,933	-41.852%
2025-01-23	0.03279	0.03388	0.03189	0.03327	+1.464%	2,776,278	-43.372%
2025-01-22	0.03426	0.03485	0.03273	0.03279	-4.291%	992,776	-42.543%
2025-01-21	0.03261	0.03530	0.03101	0.03426	+5.060%	1,320,912	-45.009%
2025-01-20	0.03314	0.03654	0.03172	0.03261	-1.599%	4,833,139	-42.226%
2025-01-19	0.03728	0.03861	0.03241	0.03314	-11.105%	3,146,618	-43.150%
2025-01-18	0.04150	0.04179	0.03611	0.03728	-10.169%	4,365,233	-49.464%
2025-01-17	0.03853	0.04214	0.03853	0.04150	+7.708%	4,688,809	-54.602%
2025-01-16	0.03910	0.04128	0.03780	0.03853	-1.458%	4,485,282	-51.103%
2025-01-15	0.03652	0.03945	0.03561	0.03910	+7.065%	6,211,045	-51.816%
2025-01-14	0.03362	0.03716	0.03362	0.03652	+8.626%	1,704,208	-48.412%
2025-01-13	0.03476	0.03587	0.03048	0.03362	-3.280%	1,832,679	-43.962%
2025-01-12	0.03633	0.03643	0.03403	0.03476	-4.321%	595,204	-45.800%
2025-01-11	0.03546	0.03705	0.03503	0.03633	+2.453%	507,435	-48.142%
2025-01-10	0.03364	0.03613	0.03341	0.03546	+5.410%	3,234,159	-46.870%
2025-01-09	0.03462	0.03535	0.03280	0.03364	-2.831%	1,443,972	-43.995%
2025-01-08	0.03725	0.03784	0.03285	0.03462	-7.060%	3,502,826	-45.581%
2025-01-07	0.04232	0.04324	0.03716	0.03725	-11.980%	5,594,514	-49.423%
2025-01-06	0.04191	0.04431	0.04119	0.04232	+0.978%	1,852,282	-55.482%
2025-01-05	0.04243	0.04256	0.04068	0.04191	-1.226%	1,443,161	-55.047%
2025-01-04	0.04333	0.04379	0.04172	0.04243	-2.077%	1,728,755	-55.597%
2025-01-03	0.03916	0.04430	0.03902	0.04333	+10.649%	3,125,073	-56.520%
2025-01-02	0.03703	0.03990	0.03703	0.03916	+5.752%	2,198,025	-51.890%
2025-01-01	0.03413	0.03754	0.03383	0.03703	+8.497%	1,702,026	-49.122%
2024-12-31	0.03437	0.03594	0.03348	0.03413	-0.698%	2,080,677	-44.799%
2024-12-30	0.03446	0.03596	0.03322	0.03437	-0.261%	2,597,709	-45.185%
2024-12-29	0.03667	0.03718	0.03446	0.03446	-6.027%	868,486	-45.328%
2024-12-28	0.03469	0.03775	0.03440	0.03667	+5.708%	563,801	-48.623%
2024-12-27	0.03527	0.03797	0.03469	0.03469	-1.644%	1,617,493	-45.690%
2024-12-26	0.03889	0.03922	0.03485	0.03527	-9.308%	2,452,293	-46.583%
2024-12-25	0.03990	0.03990	0.03831	0.03889	-2.531%	768,491	-51.556%
2024-12-24	0.03780	0.04122	0.03640	0.03990	+5.556%	3,042,544	-52.782%
2024-12-23	0.03497	0.03905	0.03405	0.03780	+8.093%	2,036,277	-50.159%
2024-12-22	0.03524	0.03668	0.03407	0.03497	-0.766%	2,368,423	-46.125%
2024-12-21	0.03756	0.04096	0.03476	0.03524	-6.177%	2,492,106	-46.538%
2024-12-20	0.03539	0.03828	0.03000	0.03756	+6.132%	6,885,830	-49.840%
2024-12-19	0.04021	0.04138	0.03402	0.03539	-11.987%	5,477,131	-46.765%
2024-12-18	0.04469	0.04513	0.03890	0.04021	-10.025%	5,714,803	-53.146%
2024-12-17	0.04834	0.04834	0.04414	0.04469	-7.551%	2,177,252	-57.843%
2024-12-16	0.05136	0.05223	0.04795	0.04834	-5.880%	2,539,173	-61.026%
2024-12-15	0.04962	0.05210	0.04851	0.05136	+3.507%	858,581	-63.318%
2024-12-14	0.05206	0.05256	0.04795	0.04962	-4.687%	2,656,344	-62.031%
2024-12-13	0.05090	0.05294	0.04973	0.05206	+2.279%	1,479,667	-63.811%
2024-12-12	0.05218	0.05479	0.05035	0.05090	-2.453%	2,831,565	-62.986%
2024-12-11	0.04562	0.05295	0.04361	0.05218	+14.380%	3,070,146	-63.894%
2024-12-10	0.04849	0.04928	0.04161	0.04562	-5.919%	8,145,377	-58.702%
2024-12-09	0.06030	0.06047	0.04300	0.04849	-19.585%	6,332,282	-61.147%
2024-12-08	0.06115	0.06373	0.05865	0.06030	-1.390%	2,738,598	-68.756%
2024-12-07	0.05941	0.06174	0.05794	0.06115	+2.929%	2,827,179	-69.191%
2024-12-06	0.06026	0.06500	0.05692	0.05941	-1.411%	5,980,341	-68.288%
2024-12-05	0.05993	0.06431	0.05618	0.06026	+0.551%	6,176,341	-68.735%
2024-12-04	0.05183	0.06691	0.04974	0.05993	+15.628%	15,226,109	-68.563%
2024-12-03	0.04646	0.05413	0.04637	0.05183	+11.558%	12,093,699	-63.650%
2024-12-02	0.04416	0.04750	0.04112	0.04646	+5.208%	14,015,942	-59.449%
2024-12-01	0.04438	0.04663	0.04250	0.04416	-0.496%	5,123,308	-57.337%
2024-11-30	0.03989	0.04750	0.03799	0.04438	+11.256%	7,060,488	-57.548%
2024-11-29	0.04005	0.04078	0.03850	0.03989	-0.400%	3,890,823	-52.770%
2024-11-28	0.03716	0.04065	0.03598	0.04005	+7.777%	3,384,189	-52.959%
2024-11-27	0.03641	0.03830	0.03554	0.03716	+2.060%	4,005,713	-49.300%
2024-11-26	0.03662	0.04132	0.03275	0.03641	-0.573%	11,432,954	-48.256%
2024-11-25	0.03970	0.04105	0.03492	0.03662	-7.758%	10,567,876	-48.553%
2024-11-24	0.03523	0.04200	0.03436	0.03970	+12.688%	13,367,710	-52.544%
2024-11-23	0.02982	0.03600	0.02944	0.03523	+18.142%	14,873,099	-46.523%
2024-11-22	0.02902	0.03016	0.02773	0.02982	+2.757%	4,014,185	-36.821%
2024-11-21	0.02781	0.02996	0.02679	0.02902	+4.351%	4,288,036	-35.079%
2024-11-20	0.02951	0.03019	0.02732	0.02781	-5.761%	2,606,406	-32.255%
2024-11-19	0.03151	0.03220	0.02835	0.02951	-6.347%	3,314,074	-36.157%
2024-11-18	0.02826	0.03233	0.02826	0.03151	+11.500%	5,923,601	-40.209%
2024-11-17	0.03059	0.03120	0.02779	0.02826	-7.617%	6,347,200	-33.333%
2024-11-16	0.02657	0.03141	0.02600	0.03059	+15.130%	4,916,767	-38.411%
2024-11-15	0.02438	0.02673	0.02417	0.02657	+8.983%	2,385,908	-29.093%
2024-11-14	0.02680	0.02786	0.02429	0.02438	-9.030%	4,015,825	-22.724%
2024-11-13	0.02758	0.02860	0.02457	0.02680	-2.828%	5,010,805	-29.701%
2024-11-12	0.02767	0.03163	0.02594	0.02758	-0.325%	8,087,490	-31.690%
2024-11-11	0.02514	0.02767	0.02497	0.02767	+10.064%	4,013,344	-31.912%
2024-11-10	0.02344	0.02687	0.02281	0.02514	+7.253%	6,764,997	-25.060%
2024-11-09	0.02200	0.02394	0.02180	0.02344	+6.545%	2,640,697	-19.625%
2024-11-08	0.02157	0.02209	0.02122	0.02200	+1.994%	1,803,684	-14.364%
2024-11-07	0.02132	0.02222	0.02100	0.02157	+1.173%	2,867,655	-12.656%
2024-11-06	0.01905	0.02155	0.01905	0.02132	+11.916%	2,705,840	-11.632%
2024-11-05	0.01738	0.01921	0.01738	0.01905	+9.609%	912,822	-1.102%
2024-11-04	0.01806	0.01828	0.01724	0.01738	-3.765%	901,806	+8.400%
2024-11-03	0.01898	0.01909	0.01726	0.01806	-4.847%	2,054,915	+4.319%
2024-11-02	0.01922	0.01953	0.01877	0.01898	-1.249%	547,103	-0.738%
2024-11-01	0.01971	0.02014	0.01888	0.01922	-2.486%	636,347	-1.977%
2024-10-31	0.02085	0.02085	0.01945	0.01971	-5.468%	919,959	-4.414%
2024-10-30	0.02123	0.02127	0.02045	0.02085	-1.790%	831,542	-9.640%
2024-10-29	0.02036	0.02154	0.02034	0.02123	+4.273%	1,827,926	-11.258%
2024-10-28	0.02078	0.02088	0.01955	0.02036	-2.021%	827,186	-7.466%
2024-10-27	0.02044	0.02086	0.01992	0.02078	+1.663%	381,924	-9.336%
2024-10-26	0.02033	0.02057	0.01963	0.02044	+0.541%	742,418	-7.828%
2024-10-25	0.02323	0.02323	0.01945	0.02033	-12.484%	1,937,570	-7.329%
2024-10-24	0.02245	0.02324	0.02198	0.02323	+3.474%	856,091	-18.898%
2024-10-23	0.02397	0.02448	0.02185	0.02245	-6.341%	1,953,633	-16.080%
2024-10-22	0.02355	0.02427	0.02235	0.02397	+1.783%	2,052,539	-21.402%
2024-10-21	0.02415	0.02466	0.02346	0.02355	-2.484%	829,881	-20.000%
2024-10-20	0.02334	0.02466	0.02255	0.02415	+3.470%	814,704	-21.988%
2024-10-19	0.02285	0.02400	0.02262	0.02334	+2.144%	779,660	-19.280%
2024-10-18	0.02114	0.02296	0.02108	0.02285	+8.089%	10,040,624	-17.549%
2024-10-17	0.02267	0.02276	0.02092	0.02114	-6.749%	10,798,475	-10.880%
2024-10-16	0.02268	0.02284	0.02202	0.02267	-0.044%	329,443	-16.895%
2024-10-15	0.02328	0.02362	0.02192	0.02268	-2.577%	1,204,891	-16.931%
2024-10-14	0.02159	0.02336	0.02156	0.02328	+7.828%	1,309,714	-19.072%
2024-10-13	0.02192	0.02204	0.02096	0.02159	-1.505%	269,307	-12.737%
2024-10-12	0.02085	0.02209	0.02054	0.02192	+5.132%	987,853	-14.051%
2024-10-11	0.01993	0.02112	0.01988	0.02085	+4.616%	1,114,810	-9.640%
2024-10-10	0.01975	0.02029	0.01927	0.01993	+0.911%	951,505	-5.469%
2024-10-09	0.02042	0.02107	0.01944	0.01975	-3.281%	703,862	-4.608%
2024-10-08	0.02115	0.02176	0.02023	0.02042	-3.452%	922,339	-7.738%
2024-10-07	0.02091	0.02214	0.02069	0.02115	+1.148%	563,266	-10.922%
2024-10-06	0.01952	0.02091	0.01925	0.02091	+7.121%	589,093	-9.900%
2024-10-05	0.01975	0.02014	0.01917	0.01952	-1.165%	437,591	-3.484%
2024-10-04	0.01905	0.01993	0.01898	0.01975	+3.675%	1,260,534	-4.608%
2024-10-03	0.01982	0.02014	0.01858	0.01905	-3.885%	1,523,397	-1.102%
2024-10-02	0.02027	0.02091	0.01917	0.01982	-2.220%	1,477,745	-4.945%
2024-10-01	0.02240	0.02382	0.01973	0.02027	-9.509%	2,288,630	-7.055%
2024-09-30	0.02426	0.02462	0.02240	0.02240	-7.667%	1,866,015	-15.893%
2024-09-29	0.02429	0.02500	0.02327	0.02426	-0.124%	1,099,809	-22.341%
2024-09-28	0.02467	0.02531	0.02379	0.02429	-1.540%	1,763,069	-22.437%
2024-09-27	0.02339	0.02500	0.02318	0.02467	+5.472%	1,387,339	-23.632%
2024-09-26	0.02139	0.02346	0.02126	0.02339	+9.350%	1,726,766	-19.453%
2024-09-25	0.02211	0.02256	0.02130	0.02139	-3.256%	1,483,874	-11.921%
2024-09-24	0.02032	0.02224	0.02004	0.02211	+8.809%	977,528	-14.790%
2024-09-23	0.02041	0.02104	0.01988	0.02032	-0.441%	653,834	-7.283%
2024-09-22	0.02089	0.02089	0.01975	0.02041	-2.298%	1,027,553	-7.692%
2024-09-21	0.01997	0.02089	0.01978	0.02089	+4.607%	621,366	-9.813%
2024-09-20	0.01998	0.02069	0.01911	0.01997	-0.050%	2,313,054	-5.658%
2024-09-19	0.01881	0.02041	0.01881	0.01998	+6.220%	2,273,336	-5.706%
2024-09-18	0.01815	0.01893	0.01740	0.01881	+3.636%	1,774,382	+0.159%
2024-09-17	0.01734	0.01822	0.01713	0.01815	+4.671%	379,599	+3.802%
2024-09-16	0.01754	0.01802	0.01691	0.01734	-1.140%	377,279	+8.651%
2024-09-15	0.01826	0.01853	0.01735	0.01754	-3.943%	824,660	+7.412%
2024-09-14	0.01857	0.01867	0.01807	0.01826	-1.669%	1,047,608	+3.176%
2024-09-13	0.01820	0.01862	0.01777	0.01857	+2.033%	446,066	+1.454%
2024-09-12	0.01800	0.01835	0.01774	0.01820	+1.111%	1,990,007	+3.516%
2024-09-11	0.01830	0.01865	0.01744	0.01800	-1.639%	469,773	+4.667%
2024-09-10	0.01858	0.01890	0.01817	0.01830	-1.507%	2,013,447	+2.951%
2024-09-09	0.01890	0.01956	0.01858	0.01858	-1.693%	970,203	+1.399%
2024-09-08	0.01832	0.01928	0.01829	0.01890	+3.166%	1,341,009	-0.317%
2024-09-07	0.01740	0.01874	0.01727	0.01832	+5.287%	723,546	+2.838%
2024-09-06	0.01732	0.01809	0.01683	0.01740	+0.462%	878,652	+8.276%
2024-09-05	0.01814	0.01834	0.01714	0.01732	-4.520%	662,685	+8.776%
2024-09-04	0.01756	0.01852	0.01670	0.01814	+3.303%	1,130,914	+3.859%
2024-09-03	0.01841	0.01891	0.01756	0.01756	-4.617%	1,706,001	+7.289%
2024-09-02	0.01759	0.01861	0.01757	0.01841	+4.662%	585,391	+2.336%
2024-09-01	0.01901	0.01901	0.01736	0.01759	-7.470%	1,497,828	+7.106%
2024-08-31	0.02013	0.02017	0.01892	0.01901	-5.564%	350,059	-0.894%
2024-08-30	0.01879	0.02037	0.01870	0.02013	+7.131%	1,899,838	-6.408%
2024-08-29	0.01864	0.02038	0.01858	0.01879	+0.805%	1,207,515	+0.266%
2024-08-28	0.01896	0.01982	0.01820	0.01864	-1.688%	991,883	+1.073%
2024-08-27	0.02014	0.02169	0.01854	0.01896	-5.859%	1,229,311	-0.633%
2024-08-26	0.02186	0.02186	0.02001	0.02014	-7.868%	1,051,640	-6.455%
2024-08-25	0.02136	0.02226	0.02021	0.02186	+2.341%	1,185,500	-13.815%
2024-08-24	0.02126	0.02239	0.02120	0.02136	+0.470%	818,757	-11.798%
2024-08-23	0.01891	0.02147	0.01889	0.02126	+12.427%	1,090,541	-11.383%
2024-08-22	0.01834	0.01896	0.01800	0.01891	+3.108%	1,005,747	-0.370%
2024-08-21	0.01811	0.01872	0.01756	0.01834	+1.270%	3,282,972	+2.726%
2024-08-20	0.01733	0.01903	0.01733	0.01811	+4.501%	1,097,388	+4.031%
2024-08-19	0.01706	0.01759	0.01674	0.01733	+1.583%	470,995	+8.713%
2024-08-18	0.01672	0.01795	0.01653	0.01706	+2.033%	3,436,011	+10.434%
2024-08-17	0.01612	0.01691	0.01581	0.01672	+3.722%	1,295,255	+12.679%
2024-08-16	0.01635	0.01647	0.01570	0.01612	-1.407%	1,062,403	+16.873%
2024-08-15	0.01678	0.01767	0.01601	0.01635	-2.563%	1,019,947	+15.229%
2024-08-14	0.01688	0.01745	0.01645	0.01678	-0.592%	525,905	+12.277%
2024-08-13	0.01676	0.01717	0.01625	0.01688	+0.716%	2,988,004	+11.611%
2024-08-12	0.01592	0.01706	0.01582	0.01676	+5.276%	4,452,088	+12.411%
2024-08-11	0.01712	0.01751	0.01560	0.01592	-7.009%	1,295,781	+18.342%
2024-08-10	0.01692	0.01751	0.01674	0.01712	+1.182%	764,133	+10.047%
2024-08-09	0.01784	0.01784	0.01638	0.01692	-5.157%	656,867	+11.348%
2024-08-08	0.01629	0.01826	0.01611	0.01784	+9.515%	998,586	+5.605%
2024-08-07	0.01711	0.01761	0.01593	0.01629	-4.793%	821,239	+15.654%
2024-08-06	0.01675	0.01761	0.01608	0.01711	+2.149%	2,052,353	+10.111%
2024-08-05	0.01736	0.01762	0.01373	0.01675	-3.514%	4,479,244	+12.478%
2024-08-04	0.01870	0.01917	0.01701	0.01736	-7.166%	1,973,289	+8.525%
2024-08-03	0.02056	0.02105	0.01830	0.01870	-9.047%	2,029,170	+0.749%
2024-08-02	0.02197	0.02221	0.01988	0.02056	-6.418%	1,121,591	-8.366%
2024-08-01	0.02199	0.02225	0.02050	0.02197	-0.091%	1,249,515	-14.247%
2024-07-31	0.02238	0.02312	0.02184	0.02199	-1.743%	466,915	-14.325%
2024-07-30	0.02330	0.02390	0.02222	0.02238	-3.948%	611,202	-15.818%
2024-07-29	0.02302	0.02455	0.02302	0.02330	+1.216%	646,840	-19.142%
2024-07-28	0.02359	0.02359	0.02280	0.02302	-2.416%	875,541	-18.158%
2024-07-27	0.02380	0.02419	0.02303	0.02359	-0.882%	1,698,630	-20.136%
2024-07-26	0.02263	0.02391	0.02214	0.02380	+5.170%	454,052	-20.840%
2024-07-25	0.02325	0.02380	0.02168	0.02263	-2.667%	486,335	-16.748%
2024-07-24	0.02362	0.02492	0.02320	0.02325	-1.566%	937,607	-18.968%
2024-07-23	0.02457	0.02512	0.02345	0.02362	-3.867%	929,339	-20.237%
2024-07-22	0.02632	0.02652	0.02455	0.02457	-6.649%	397,493	-23.321%
2024-07-21	0.02646	0.02674	0.02454	0.02632	-0.529%	1,001,407	-28.419%
2024-07-20	0.02547	0.02667	0.02517	0.02646	+3.887%	2,134,961	-28.798%
2024-07-19	0.02408	0.02582	0.02329	0.02547	+5.772%	1,895,073	-26.031%
2024-07-18	0.02539	0.02626	0.02320	0.02408	-5.160%	2,137,360	-21.761%
2024-07-17	0.02458	0.02670	0.02458	0.02539	+3.295%	1,954,012	-25.798%
2024-07-16	0.02460	0.02505	0.02327	0.02458	-0.081%	1,715,008	-23.352%
2024-07-15	0.02252	0.02460	0.02251	0.02460	+9.236%	1,476,060	-23.415%
2024-07-14	0.02189	0.02252	0.02136	0.02252	+2.878%	1,565,960	-16.341%
2024-07-13	0.02137	0.02400	0.02127	0.02189	+2.433%	889,793	-13.933%
2024-07-12	0.02089	0.02204	0.02067	0.02137	+2.298%	1,166,537	-11.839%
2024-07-11	0.02201	0.02261	0.02089	0.02089	-5.089%	1,206,777	-9.813%
2024-07-10	0.02181	0.02248	0.02166	0.02201	+0.917%	401,481	-14.403%
2024-07-09	0.02146	0.02220	0.02136	0.02181	+1.631%	561,227	-13.618%
2024-07-08	0.02110	0.02242	0.02012	0.02146	+1.706%	562,366	-12.209%
2024-07-07	0.02292	0.02292	0.02110	0.02110	-7.941%	486,054	-10.711%
2024-07-06	0.02142	0.02308	0.02102	0.02292	+7.003%	940,861	-17.801%
2024-07-05	0.02235	0.02235	0.01945	0.02142	-4.161%	3,412,852	-12.045%
2024-07-04	0.02550	0.02568	0.02235	0.02235	-12.353%	1,879,473	-15.705%
2024-07-03	0.02729	0.02751	0.02510	0.02550	-6.559%	1,179,989	-26.118%
2024-07-02	0.02691	0.02793	0.02666	0.02729	+1.412%	559,600	-30.964%
2024-07-01	0.02770	0.02802	0.02681	0.02691	-2.852%	835,739	-29.989%
2024-06-30	0.02638	0.02770	0.02621	0.02770	+5.004%	1,091,157	-31.986%
2024-06-29	0.02715	0.02754	0.02638	0.02638	-2.836%	469,397	-28.582%
2024-06-28	0.02806	0.02839	0.02661	0.02715	-3.243%	555,398	-30.608%
2024-06-27	0.02776	0.02854	0.02711	0.02806	+1.081%	819,065	-32.858%
2024-06-26	0.02852	0.02913	0.02735	0.02776	-2.665%	947,320	-32.133%
2024-06-25	0.02796	0.02934	0.02768	0.02852	+2.003%	884,595	-33.941%
2024-06-24	0.02696	0.02796	0.02530	0.02796	+3.709%	1,120,358	-32.618%
2024-06-23	0.02853	0.02880	0.02679	0.02696	-5.503%	396,998	-30.119%
2024-06-22	0.02799	0.02891	0.02700	0.02853	+1.929%	2,213,348	-33.964%
2024-06-21	0.02807	0.02897	0.02742	0.02799	-0.285%	736,928	-32.690%
2024-06-20	0.02816	0.02983	0.02749	0.02807	-0.320%	1,983,936	-32.882%
2024-06-19	0.02720	0.02878	0.02686	0.02816	+3.529%	804,359	-33.097%
2024-06-18	0.02937	0.02949	0.02578	0.02720	-7.388%	3,741,221	-30.735%
2024-06-17	0.03316	0.03316	0.02901	0.02937	-11.429%	2,511,994	-35.853%
2024-06-16	0.03280	0.03321	0.03207	0.03316	+1.098%	734,245	-43.185%
2024-06-15	0.03311	0.03368	0.03265	0.03280	-0.936%	468,672	-42.561%
2024-06-14	0.03385	0.03506	0.03177	0.03311	-2.186%	1,955,654	-43.099%
2024-06-13	0.03567	0.03572	0.03357	0.03385	-5.102%	687,018	-44.343%
2024-06-12	0.03426	0.03713	0.03333	0.03567	+4.116%	1,217,254	-47.183%
2024-06-11	0.03666	0.03717	0.03412	0.03426	-6.547%	2,383,492	-45.009%
2024-06-10	0.04000	0.04000	0.03666	0.03666	-8.350%	809,208	-48.609%
2024-06-09	0.03801	0.04000	0.03747	0.04000	+5.235%	1,093,563	-52.900%
2024-06-08	0.03983	0.04018	0.03737	0.03801	-4.569%	2,403,938	-50.434%
2024-06-07	0.04508	0.04543	0.03638	0.03983	-11.646%	2,972,643	-52.699%
2024-06-06	0.04653	0.04676	0.04451	0.04508	-3.116%	1,121,704	-58.208%
2024-06-05	0.04680	0.04820	0.04622	0.04653	-0.577%	1,567,121	-59.510%
2024-06-04	0.04506	0.04680	0.04404	0.04680	+3.862%	2,222,555	-59.744%
2024-06-03	0.04380	0.04780	0.04289	0.04506	+2.877%	1,649,078	-58.189%
2024-06-02	0.04300	0.04578	0.04300	0.04380	+1.860%	1,050,087	-56.986%
2024-06-01	0.04343	0.04371	0.04258	0.04300	-0.990%	525,967	-56.186%
2024-05-31	0.04272	0.04372	0.04214	0.04343	+1.662%	603,663	-56.620%
2024-05-30	0.04330	0.04430	0.04177	0.04272	-1.339%	781,371	-55.899%
2024-05-29	0.04565	0.04659	0.04330	0.04330	-5.148%	1,076,328	-56.490%
2024-05-28	0.04573	0.04652	0.04315	0.04565	-0.175%	1,513,776	-58.729%
2024-05-27	0.04322	0.04592	0.04320	0.04573	+5.807%	1,419,673	-58.802%
2024-05-26	0.04478	0.04478	0.04292	0.04322	-3.484%	924,982	-56.409%
2024-05-25	0.04376	0.04517	0.04374	0.04478	+2.331%	608,487	-57.928%
2024-05-24	0.04380	0.04456	0.04225	0.04376	-0.091%	782,750	-56.947%
2024-05-23	0.04569	0.04629	0.04070	0.04380	-4.137%	3,765,089	-56.986%
2024-05-22	0.04315	0.04990	0.04305	0.04569	+5.886%	3,431,438	-58.766%
2024-05-21	0.04270	0.04437	0.04010	0.04315	+1.054%	7,646,609	-56.338%
2024-05-20	0.04300	0.04821	0.03699	0.04270	-0.698%	11,148,904	-55.878%
2024-05-19	0.04608	0.04661	0.04270	0.04300	-6.684%	400,047	-56.186%
2024-05-18	0.04562	0.04733	0.04487	0.04608	+1.008%	325,784	-59.115%
2024-05-17	0.04410	0.04791	0.04317	0.04562	+3.447%	699,705	-58.702%
2024-05-16	0.04355	0.04540	0.04268	0.04410	+1.263%	899,724	-57.279%
2024-05-15	0.03972	0.04392	0.03909	0.04355	+9.642%	1,927,845	-56.739%
2024-05-14	0.04070	0.04160	0.03950	0.03972	-2.408%	766,706	-52.568%
2024-05-13	0.04133	0.04282	0.03921	0.04070	-1.524%	2,184,684	-53.710%

.dark-mode .LVZ7N5{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .LVZ7N5{ color: #333333; background-color: white; border: 2px solid #333333; }GALAUSDGala / United States dollarcrypto Gemini

GALAUSD
Gala / United States dollar
crypto Gemini