Dark

ETCEUR
Ethereum Classic / Euro
crypto Kraken

Real-time

May 16, 2025 10:01:00 PM EDT

16.356EUR-1.707%(-0.284)170

0.000Bid 0.000Ask 0.000Spread

Composite
16.210 Coinbase
16.210 Kraken
16.356

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-05-17	16.745	16.745	16.294	16.356	-1.707%	17	0.000%
2025-05-16	16.947	17.284	16.640	16.640	-1.398%	664	-1.707%
2025-05-15	17.776	17.914	16.596	16.876	-5.170%	2,449	-3.081%
2025-05-14	18.486	18.621	17.610	17.796	-4.080%	1,302	-8.092%
2025-05-13	17.832	18.745	17.098	18.553	+3.869%	1,728	-11.842%
2025-05-12	17.784	18.666	17.312	17.862	+1.075%	1,531	-8.431%
2025-05-11	18.375	18.424	17.344	17.672	-3.951%	2,242	-7.447%
2025-05-10	17.085	18.399	16.992	18.399	+8.268%	1,097	-11.104%
2025-05-09	16.593	17.478	16.393	16.994	+2.417%	3,228	-3.754%
2025-05-08	14.334	16.604	14.324	16.593	+16.745%	4,925	-1.428%
2025-05-07	14.289	14.488	13.986	14.213	-0.955%	888	+15.078%
2025-05-06	14.087	14.350	13.730	14.350	+0.857%	2,567	+13.979%
2025-05-05	14.184	14.329	13.945	14.228	+0.786%	1,437	+14.956%
2025-05-04	14.701	14.818	14.082	14.117	-5.217%	970	+15.860%
2025-05-03	15.240	15.240	14.548	14.894	-1.903%	1,070	+9.816%
2025-05-02	14.930	15.290	14.930	15.183	+1.620%	1,364	+7.726%
2025-05-01	14.596	15.118	14.581	14.941	+2.210%	759	+9.471%
2025-04-30	14.741	14.824	14.274	14.618	-0.612%	577	+11.889%
2025-04-29	14.959	15.384	14.654	14.708	-0.983%	2,757	+11.205%
2025-04-28	14.567	14.956	14.461	14.854	+1.496%	1,014	+10.112%
2025-04-27	14.997	15.499	14.635	14.635	-2.648%	966	+11.759%
2025-04-26	15.207	15.387	14.868	15.033	-0.936%	650	+8.801%
2025-04-25	14.762	15.292	14.650	15.175	+3.945%	1,144	+7.783%
2025-04-24	14.762	14.762	14.195	14.599	-1.717%	1,019	+12.035%
2025-04-23	14.635	14.976	14.551	14.854	+1.116%	3,427	+10.112%
2025-04-22	13.564	14.769	13.335	14.690	+8.246%	1,001	+11.341%
2025-04-21	14.001	14.164	13.571	13.571	-3.223%	2,489	+20.522%
2025-04-20	13.967	14.101	13.874	14.023	-0.036%	4,158	+16.637%
2025-04-19	13.650	14.080	13.650	14.028	+3.026%	2,283	+16.595%
2025-04-18	13.198	13.669	13.197	13.616	+2.887%	602	+20.123%
2025-04-17	13.036	13.399	12.954	13.234	+1.620%	980	+23.591%
2025-04-16	13.000	13.247	12.814	13.023	-0.943%	954	+25.593%
2025-04-15	13.409	13.561	13.147	13.147	-2.441%	1,138	+24.409%
2025-04-14	13.614	13.855	13.395	13.476	+0.410%	651	+21.371%
2025-04-13	13.662	13.823	13.281	13.421	-1.986%	1,148	+21.869%
2025-04-12	13.330	13.857	13.320	13.693	+2.669%	1,087	+19.448%
2025-04-11	13.140	13.490	13.047	13.337	+1.053%	1,067	+22.636%
2025-04-10	13.782	13.792	12.701	13.198	-6.695%	964	+23.928%
2025-04-09	12.692	14.200	12.361	14.145	+10.525%	2,302	+15.631%
2025-04-08	13.336	13.591	12.795	12.798	-3.904%	1,343	+27.801%
2025-04-07	12.802	13.505	11.617	13.318	+3.224%	3,665	+22.811%
2025-04-06	14.491	14.554	12.574	12.902	-10.688%	6,700	+26.771%
2025-04-05	14.748	14.935	14.357	14.446	-2.247%	144	+13.222%
2025-04-04	14.718	14.983	14.291	14.778	+0.743%	1,683	+10.678%
2025-04-03	14.768	15.469	14.062	14.669	-0.048%	2,424	+11.500%
2025-04-02	15.595	15.787	14.600	14.676	-6.570%	8,124	+11.447%
2025-04-01	15.489	15.954	15.470	15.708	+1.736%	1,185	+4.125%
2025-03-31	15.221	15.674	15.003	15.440	+1.405%	647	+5.933%
2025-03-30	15.279	15.538	15.094	15.226	-0.210%	1,060	+7.422%
2025-03-29	15.822	15.870	15.126	15.258	-3.650%	1,516	+7.196%
2025-03-28	16.426	16.562	15.600	15.836	-4.585%	1,623	+3.284%
2025-03-27	16.765	16.926	16.429	16.597	-0.694%	625	-1.452%
2025-03-26	16.982	17.283	16.609	16.713	-2.206%	421	-2.136%
2025-03-25	17.021	17.283	16.732	17.090	+0.618%	448	-4.295%
2025-03-24	16.507	17.025	16.507	16.985	+3.529%	304	-3.703%
2025-03-23	16.308	16.456	16.266	16.406	+0.104%	589	-0.305%
2025-03-22	16.428	16.613	16.389	16.389	-0.061%	379	-0.201%
2025-03-21	16.478	16.478	16.236	16.399	+0.453%	132	-0.262%
2025-03-20	16.919	16.919	16.210	16.325	-4.157%	706	+0.190%
2025-03-19	16.173	17.039	16.173	17.033	+6.643%	1,347	-3.975%
2025-03-18	16.320	16.331	15.796	15.972	-2.132%	2,086	+2.404%
2025-03-17	16.276	16.608	16.223	16.320	+2.000%	3,681	+0.221%
2025-03-16	16.429	16.589	15.807	16.000	-3.655%	416	+2.225%
2025-03-15	16.620	16.700	16.446	16.607	-0.018%	245	-1.511%
2025-03-14	16.485	17.030	16.485	16.610	+0.254%	415	-1.529%
2025-03-13	16.510	16.702	16.074	16.568	+0.012%	335	-1.280%
2025-03-12	16.393	16.806	15.891	16.566	+1.222%	1,032	-1.268%
2025-03-11	15.502	16.633	14.736	16.366	+4.649%	1,528	-0.061%
2025-03-10	16.297	17.305	15.471	15.639	-5.812%	6,638	+4.585%
2025-03-09	18.878	18.878	16.394	16.604	-11.113%	4,484	-1.494%
2025-03-08	18.788	18.995	17.992	18.680	-0.723%	1,121	-12.441%
2025-03-07	18.341	19.516	17.898	18.816	+1.047%	1,793	-13.074%
2025-03-06	19.320	19.744	18.377	18.621	-2.508%	1,366	-12.164%
2025-03-05	17.837	19.297	17.837	19.100	+7.135%	948	-14.366%
2025-03-04	17.824	18.060	16.890	17.828	-1.011%	2,101	-8.257%
2025-03-03	20.116	20.116	17.696	18.010	-10.947%	5,976	-9.184%
2025-03-02	18.328	20.469	18.210	20.224	+9.461%	2,702	-19.126%
2025-03-01	18.766	19.010	18.197	18.476	-2.005%	668	-11.474%
2025-02-28	17.465	18.889	16.971	18.854	+5.773%	2,161	-13.249%
2025-02-27	17.962	18.275	17.622	17.825	-0.380%	1,098	-8.241%
2025-02-26	17.972	18.222	17.208	17.893	-0.517%	666	-8.590%
2025-02-25	17.951	18.128	16.614	17.986	+0.100%	2,308	-9.063%
2025-02-24	19.875	19.891	17.521	17.968	-9.413%	2,647	-8.972%
2025-02-23	19.654	20.040	19.575	19.835	+1.055%	190	-17.540%
2025-02-22	19.312	19.841	19.244	19.628	+2.139%	720	-16.670%
2025-02-21	19.806	20.648	19.035	19.217	-4.135%	725	-14.888%
2025-02-20	20.275	20.673	19.832	20.046	-1.445%	1,383	-18.408%
2025-02-19	19.320	20.340	19.319	20.340	+5.285%	328	-19.587%
2025-02-18	19.811	19.811	18.755	19.319	-3.790%	1,750	-15.337%
2025-02-17	19.646	20.560	19.289	20.080	+2.974%	1,717	-18.546%
2025-02-16	19.809	19.818	19.434	19.500	-1.530%	303	-16.123%
2025-02-15	20.351	20.415	19.714	19.803	-2.014%	425	-17.406%
2025-02-14	20.360	20.899	20.176	20.210	+0.348%	4,136	-19.070%
2025-02-13	20.560	20.646	20.066	20.140	-2.048%	979	-18.788%
2025-02-12	19.502	20.824	19.239	20.561	+4.855%	2,879	-20.451%
2025-02-11	20.135	20.684	19.193	19.609	-2.200%	2,089	-16.589%
2025-02-10	19.710	20.170	19.098	20.050	+2.468%	2,660	-18.424%
2025-02-09	19.591	19.857	18.883	19.567	+0.154%	1,835	-16.410%
2025-02-08	19.130	19.537	19.030	19.537	+2.621%	1,093	-16.282%
2025-02-07	18.980	20.083	18.709	19.038	+0.491%	1,711	-14.088%
2025-02-06	19.988	20.378	18.935	18.945	-3.925%	1,384	-13.666%
2025-02-05	19.947	20.609	19.628	19.719	-1.395%	1,565	-17.055%
2025-02-04	21.437	21.650	19.442	19.998	-6.254%	8,068	-18.212%
2025-02-03	21.381	21.640	16.597	21.332	-2.205%	19,003	-23.326%
2025-02-02	24.359	24.459	21.023	21.813	-10.205%	7,358	-25.017%
2025-02-01	25.859	26.497	23.500	24.292	-6.598%	1,895	-32.669%
2025-01-31	25.387	26.697	25.054	26.008	+2.652%	3,746	-37.112%
2025-01-30	24.524	25.572	24.459	25.336	+2.165%	1,939	-35.444%
2025-01-29	23.906	24.934	23.850	24.799	+3.709%	1,195	-34.046%
2025-01-28	25.077	25.103	23.734	23.912	-4.168%	1,846	-31.599%
2025-01-27	24.919	25.365	23.500	24.952	-0.459%	35,645	-34.450%
2025-01-26	25.700	25.856	24.946	25.067	-3.007%	9,302	-34.751%
2025-01-25	26.159	26.205	25.419	25.844	-0.985%	14,847	-36.713%
2025-01-24	28.000	28.120	26.071	26.101	-6.327%	5,308	-37.336%
2025-01-23	25.800	28.000	25.725	27.864	+8.113%	32,394	-41.301%
2025-01-22	26.231	26.562	25.441	25.773	-1.154%	13,779	-36.538%
2025-01-21	24.759	26.635	24.020	26.074	+5.550%	2,278	-37.271%
2025-01-20	24.724	27.051	24.110	24.703	-0.162%	4,160	-33.789%
2025-01-19	26.310	27.248	24.370	24.743	-4.603%	9,095	-33.896%
2025-01-18	27.457	27.652	25.610	25.937	-5.735%	1,551	-36.940%
2025-01-17	26.039	27.823	26.039	27.515	+6.186%	1,653	-40.556%
2025-01-16	26.493	26.505	25.319	25.912	-1.685%	3,409	-36.879%
2025-01-15	24.673	26.403	24.198	26.356	+6.951%	1,810	-37.942%
2025-01-14	23.963	24.771	23.963	24.643	+2.941%	1,337	-33.628%
2025-01-13	24.933	24.933	22.376	23.939	-2.888%	2,938	-31.676%
2025-01-12	25.008	25.103	24.357	24.651	-1.360%	834	-33.650%
2025-01-11	25.007	25.239	24.593	24.991	-0.172%	648	-34.552%
2025-01-10	24.152	25.275	24.151	25.034	+3.686%	1,204	-34.665%
2025-01-09	24.600	24.853	23.684	24.144	-1.666%	1,591	-32.256%
2025-01-08	25.160	25.454	23.548	24.553	-2.339%	4,660	-33.385%
2025-01-07	27.751	27.751	25.038	25.141	-8.998%	4,635	-34.943%
2025-01-06	27.306	28.123	26.940	27.627	+1.611%	3,375	-40.797%
2025-01-05	27.503	27.721	26.707	27.189	-1.156%	1,779	-39.843%
2025-01-04	27.565	27.950	27.133	27.507	-0.406%	1,800	-40.539%
2025-01-03	26.105	27.701	25.893	27.619	+5.408%	4,054	-40.780%
2025-01-02	25.048	26.230	25.042	26.202	+5.449%	820	-37.577%
2025-01-01	24.300	24.969	23.829	24.848	+2.576%	1,576	-34.176%
2024-12-31	24.397	25.013	23.870	24.224	-0.778%	1,235	-32.480%
2024-12-30	24.856	25.150	23.852	24.414	+0.573%	1,952	-33.006%
2024-12-29	25.331	25.545	24.210	24.275	-4.613%	163	-32.622%
2024-12-28	24.899	25.542	24.778	25.449	+3.120%	702	-35.730%
2024-12-27	24.755	26.061	24.679	24.679	-0.584%	1,145	-33.725%
2024-12-26	26.321	26.414	24.512	24.824	-5.100%	2,244	-34.112%
2024-12-25	26.839	27.150	25.950	26.158	-2.439%	645	-37.472%
2024-12-24	26.345	27.321	25.710	26.812	+0.755%	853	-38.997%
2024-12-23	24.755	26.825	24.562	26.611	+6.576%	2,366	-38.537%
2024-12-22	24.971	25.405	24.276	24.969	+0.020%	900	-34.495%
2024-12-21	26.319	27.373	24.710	24.964	-5.080%	1,419	-34.482%
2024-12-20	25.929	26.576	22.600	26.300	+1.808%	9,883	-37.810%
2024-12-19	28.362	28.692	25.084	25.833	-9.618%	9,586	-36.686%
2024-12-18	30.828	30.828	28.200	28.582	-7.457%	8,658	-42.775%
2024-12-17	31.510	32.397	30.566	30.885	-2.731%	8,826	-47.042%
2024-12-16	32.136	33.000	30.600	31.752	-0.676%	5,466	-48.488%
2024-12-15	30.925	32.094	30.670	31.968	+3.133%	4,146	-48.836%
2024-12-14	32.299	32.539	30.329	30.997	-2.910%	1,842	-47.234%
2024-12-13	32.327	33.200	31.670	31.926	-0.731%	2,034	-48.769%
2024-12-12	31.846	33.550	31.763	32.161	+0.752%	7,552	-49.143%
2024-12-11	28.819	32.441	27.557	31.921	+10.472%	5,814	-48.761%
2024-12-10	29.769	30.569	26.667	28.895	-2.939%	23,741	-43.395%
2024-12-09	34.519	34.519	26.784	29.770	-14.887%	16,431	-45.059%
2024-12-08	35.413	35.474	33.980	34.977	-1.058%	2,542	-53.238%
2024-12-07	36.464	36.464	34.870	35.351	-2.655%	5,827	-53.733%
2024-12-06	33.717	37.931	32.374	36.315	+7.295%	38,424	-54.961%
2024-12-05	36.107	38.131	33.001	33.846	-6.719%	14,219	-51.675%
2024-12-04	33.422	38.500	32.917	36.284	+8.948%	29,297	-54.922%
2024-12-03	31.995	33.569	29.509	33.304	+3.609%	8,516	-50.889%
2024-12-02	31.654	32.783	29.650	32.144	+1.892%	14,601	-49.116%
2024-12-01	31.078	31.760	30.030	31.547	+2.229%	3,892	-48.154%
2024-11-30	30.254	32.092	29.986	30.859	+1.855%	4,158	-46.998%
2024-11-29	30.267	30.677	29.321	30.297	-0.066%	3,070	-46.014%
2024-11-28	31.210	31.728	29.710	30.317	-3.162%	13,365	-46.050%
2024-11-27	27.041	31.495	26.562	31.307	+16.552%	8,334	-47.756%
2024-11-26	28.786	28.993	26.094	26.861	-5.787%	7,944	-39.109%
2024-11-25	27.357	30.455	26.502	28.511	+3.237%	18,241	-42.633%
2024-11-24	28.585	29.244	25.994	27.617	-2.099%	8,381	-40.776%
2024-11-23	27.340	29.926	27.273	28.209	+3.032%	6,143	-42.019%
2024-11-22	26.253	27.483	25.579	27.379	+5.073%	3,763	-40.261%
2024-11-21	24.211	27.319	23.387	26.057	+8.404%	16,380	-37.230%
2024-11-20	24.562	25.279	23.500	24.037	-2.530%	5,543	-31.955%
2024-11-19	25.616	26.041	24.154	24.661	-3.777%	1,851	-33.677%
2024-11-18	24.486	25.844	24.201	25.629	+4.685%	4,201	-36.182%
2024-11-17	25.496	30.000	23.890	24.482	-2.780%	30,801	-33.192%
2024-11-16	21.837	27.097	21.752	25.182	+15.763%	11,635	-35.049%
2024-11-15	20.773	22.182	20.478	21.753	+5.484%	5,081	-24.810%
2024-11-14	20.926	21.514	20.275	20.622	-1.165%	3,906	-20.687%
2024-11-13	21.422	21.659	19.825	20.865	-2.198%	9,268	-21.610%
2024-11-12	22.492	22.952	20.190	21.334	-5.731%	7,287	-23.334%
2024-11-11	21.475	22.631	20.843	22.631	+5.447%	6,404	-27.727%
2024-11-10	20.181	22.480	19.886	21.462	+5.407%	11,812	-23.791%
2024-11-09	19.084	20.677	18.807	20.361	+7.129%	5,157	-19.670%
2024-11-08	18.954	19.062	18.592	19.006	+1.947%	3,529	-13.943%
2024-11-07	18.396	19.278	18.142	18.643	+1.536%	3,548	-12.267%
2024-11-06	16.751	18.361	16.751	18.361	+10.529%	5,007	-10.920%
2024-11-05	16.247	16.748	16.247	16.612	+2.316%	350	-1.541%
2024-11-04	16.312	16.443	15.974	16.236	-0.746%	584	+0.739%
2024-11-03	16.632	16.632	16.075	16.358	-2.410%	1,498	-0.012%
2024-11-02	17.107	17.176	16.645	16.762	-1.522%	266	-2.422%
2024-11-01	16.911	17.510	16.753	17.021	-0.305%	1,435	-3.907%
2024-10-31	17.842	17.842	16.910	17.073	-4.758%	4,851	-4.200%
2024-10-30	17.772	18.210	17.680	17.926	-0.128%	1,156	-8.758%
2024-10-29	17.519	18.024	17.519	17.949	+1.925%	1,431	-8.875%
2024-10-28	17.022	17.610	16.819	17.610	+3.019%	1,444	-7.121%
2024-10-27	16.776	17.143	16.724	17.094	+1.106%	672	-4.317%
2024-10-26	16.864	17.138	16.733	16.907	+0.463%	15,154	-3.259%
2024-10-25	17.340	17.942	16.310	16.829	-3.889%	8,651	-2.811%
2024-10-24	17.261	17.510	17.095	17.510	+1.366%	436	-6.591%
2024-10-23	17.540	17.540	16.862	17.274	-1.941%	1,147	-5.314%
2024-10-22	17.845	17.993	17.455	17.616	-2.122%	852	-7.153%
2024-10-21	18.539	18.543	17.910	17.998	-2.640%	1,049	-9.123%
2024-10-20	18.298	18.641	18.021	18.486	+1.460%	508	-11.522%
2024-10-19	17.835	18.242	17.704	18.220	+2.833%	337	-10.231%
2024-10-18	17.639	17.845	17.498	17.718	+0.431%	1,489	-7.687%
2024-10-17	17.902	17.923	17.320	17.642	-1.342%	1,299	-7.289%
2024-10-16	17.831	18.132	17.621	17.882	+1.097%	1,052	-8.534%
2024-10-15	17.914	18.045	17.210	17.688	-0.668%	2,270	-7.531%
2024-10-14	16.816	17.851	16.816	17.807	+5.329%	2,970	-8.148%
2024-10-13	17.078	17.135	16.704	16.906	-1.492%	1,444	-3.253%
2024-10-12	16.971	17.309	16.963	17.162	+0.728%	1,184	-4.696%
2024-10-11	16.695	17.101	16.687	17.038	+2.682%	1,106	-4.003%
2024-10-10	16.682	16.758	16.426	16.593	+0.345%	795	-1.428%
2024-10-09	16.857	16.857	16.405	16.536	-1.053%	359	-1.089%
2024-10-08	17.153	17.154	16.610	16.712	-2.011%	1,123	-2.130%
2024-10-07	17.229	17.400	16.956	17.055	-0.135%	854	-4.099%
2024-10-06	16.922	17.130	16.922	17.078	+2.159%	775	-4.228%
2024-10-05	17.133	17.134	16.717	16.717	-2.587%	19	-2.159%
2024-10-04	16.860	17.220	16.727	17.161	+2.338%	755	-4.691%
2024-10-03	16.101	16.844	16.101	16.769	+2.966%	1,020	-2.463%
2024-10-02	16.778	16.823	16.038	16.286	-1.779%	364	+0.430%
2024-10-01	17.471	17.885	16.310	16.581	-5.543%	1,236	-1.357%
2024-09-30	18.223	18.223	17.510	17.554	-4.223%	859	-6.825%
2024-09-29	18.508	18.508	18.110	18.328	-0.364%	199	-10.759%
2024-09-28	18.510	18.553	18.110	18.395	-1.383%	131	-11.085%
2024-09-27	18.209	18.862	18.209	18.653	+3.101%	555	-12.314%
2024-09-26	17.271	18.193	17.110	18.092	+4.373%	230	-9.595%
2024-09-25	17.330	17.689	17.255	17.334	-0.190%	767	-5.642%
2024-09-24	17.152	17.410	16.902	17.367	+0.936%	215	-5.821%
2024-09-23	16.670	17.395	16.670	17.206	+1.895%	209	-4.940%
2024-09-22	17.259	17.410	16.582	16.886	-2.831%	78	-3.139%
2024-09-21	16.977	17.385	16.965	17.378	+2.085%	182	-5.881%
2024-09-20	16.756	17.240	16.660	17.023	+1.027%	3,335	-3.918%
2024-09-19	16.505	17.179	16.505	16.850	+2.519%	658	-2.932%
2024-09-18	16.084	16.436	15.740	16.436	+1.419%	576	-0.487%
2024-09-17	16.000	16.364	15.958	16.206	+1.944%	1,335	+0.926%
2024-09-16	15.929	16.070	15.718	15.897	-1.027%	126	+2.887%
2024-09-15	16.798	16.806	16.015	16.062	-4.142%	532	+1.830%
2024-09-14	17.028	17.028	16.718	16.756	-1.557%	45	-2.387%
2024-09-13	16.705	17.049	16.465	17.021	+2.112%	723	-3.907%
2024-09-12	16.773	16.885	16.586	16.669	-0.543%	272	-1.878%
2024-09-11	16.745	16.824	16.308	16.760	-0.670%	819	-2.411%
2024-09-10	16.576	16.950	16.439	16.873	+1.018%	684	-3.064%
2024-09-09	16.265	16.819	16.113	16.703	+3.418%	3,664	-2.077%
2024-09-08	15.923	16.151	15.872	16.151	+0.862%	296	+1.269%
2024-09-07	15.698	16.013	15.698	16.013	+2.411%	174	+2.142%
2024-09-06	15.945	15.995	15.120	15.636	-1.387%	565	+4.605%
2024-09-05	16.124	16.194	15.725	15.856	-2.401%	5,000	+3.153%
2024-09-04	15.950	16.483	15.396	16.246	+1.531%	944	+0.677%
2024-09-03	16.491	16.492	16.001	16.001	-3.428%	2,950	+2.219%
2024-09-02	15.964	16.604	15.875	16.569	+4.221%	824	-1.286%
2024-09-01	16.566	16.566	15.864	15.898	-3.998%	330	+2.881%
2024-08-31	16.786	16.786	16.514	16.560	-1.715%	220	-1.232%
2024-08-30	16.575	16.849	16.234	16.849	+0.983%	1,024	-2.926%
2024-08-29	16.738	17.093	16.598	16.685	-0.072%	745	-1.972%
2024-08-28	16.498	17.037	16.372	16.697	+1.929%	1,450	-2.042%
2024-08-27	17.416	17.416	16.036	16.381	-6.223%	692	-0.153%
2024-08-26	17.866	17.989	17.410	17.468	-3.224%	277	-6.366%
2024-08-25	18.211	18.211	17.756	18.050	-0.944%	328	-9.385%
2024-08-24	18.374	18.733	18.222	18.222	-1.037%	291	-10.240%
2024-08-23	17.559	18.575	17.559	18.413	+5.175%	523	-11.171%
2024-08-22	17.474	17.610	17.452	17.507	+0.229%	2,627	-6.575%
2024-08-21	16.980	17.534	16.972	17.467	+2.741%	4,290	-6.361%
2024-08-20	17.265	17.441	16.827	17.001	-0.492%	353	-3.794%
2024-08-19	16.870	17.152	16.870	17.085	+1.256%	201	-4.267%
2024-08-18	17.073	17.375	16.873	16.873	-0.484%	471	-3.064%
2024-08-17	16.920	17.104	16.920	16.955	-0.691%	112	-3.533%
2024-08-16	16.981	17.177	16.712	17.073	+0.934%	369	-4.200%
2024-08-15	17.126	17.422	16.722	16.915	-0.553%	617	-3.305%
2024-08-14	17.506	17.506	16.831	17.009	-2.376%	351	-3.839%
2024-08-13	17.514	17.610	17.189	17.423	-0.667%	347	-6.124%
2024-08-12	16.862	17.544	16.739	17.540	+3.972%	2,039	-6.750%
2024-08-11	17.831	18.073	16.862	16.870	-4.791%	465	-3.047%
2024-08-10	17.944	17.944	17.711	17.719	-0.578%	19,817	-7.692%
2024-08-09	18.139	18.139	17.358	17.822	-2.018%	1,111	-8.226%
2024-08-08	16.457	18.360	16.457	18.189	+9.810%	2,235	-10.078%
2024-08-07	16.626	16.963	16.364	16.564	-0.576%	2,368	-1.256%
2024-08-06	16.318	17.028	16.318	16.660	+2.630%	2,162	-1.825%
2024-08-05	17.308	17.381	14.411	16.233	-6.416%	29,729	+0.758%
2024-08-04	18.038	18.197	16.823	17.346	-4.176%	3,211	-5.707%
2024-08-03	18.576	18.899	17.628	18.102	-2.289%	1,003	-9.645%
2024-08-02	19.855	19.855	18.383	18.526	-7.416%	984	-11.713%
2024-08-01	20.296	20.381	18.983	20.010	-0.990%	1,977	-18.261%
2024-07-31	20.547	20.755	20.001	20.210	-1.573%	7,037	-19.070%
2024-07-30	20.981	21.206	20.375	20.533	-2.972%	491	-20.343%
2024-07-29	20.889	21.687	20.889	21.162	+1.946%	1,287	-22.711%
2024-07-28	20.914	20.993	20.663	20.758	-1.429%	373	-21.206%
2024-07-27	21.063	21.410	20.810	21.059	-0.171%	308	-22.332%
2024-07-26	20.424	21.103	20.424	21.095	+3.341%	390	-22.465%
2024-07-25	20.860	20.860	19.703	20.413	-3.430%	1,638	-19.875%
2024-07-24	21.882	21.885	20.886	21.138	-4.646%	1,976	-22.623%
2024-07-23	21.625	23.010	21.601	22.168	+3.545%	2,667	-26.218%
2024-07-22	21.996	21.996	21.280	21.409	-3.354%	2,856	-23.602%
2024-07-21	22.011	22.298	21.074	22.152	+0.732%	792	-26.165%
2024-07-20	21.733	22.196	21.545	21.991	+1.425%	1,004	-25.624%
2024-07-19	20.902	21.720	20.708	21.682	+2.646%	15,409	-24.564%
2024-07-18	21.093	21.399	20.660	21.123	+0.194%	606	-22.568%
2024-07-17	21.758	21.826	20.960	21.082	-2.398%	1,613	-22.417%
2024-07-16	21.823	21.940	20.915	21.600	-1.675%	888	-24.278%
2024-07-15	20.999	21.984	20.915	21.968	+5.717%	1,385	-25.546%
2024-07-14	20.493	20.846	20.402	20.780	+0.742%	595	-21.290%
2024-07-13	19.700	20.628	19.700	20.627	+5.747%	115	-20.706%
2024-07-12	19.065	19.910	19.052	19.506	+2.863%	5,429	-16.149%
2024-07-11	19.409	19.815	18.960	18.963	-1.608%	1,248	-13.748%
2024-07-10	18.950	19.556	18.950	19.273	+1.218%	680	-15.135%
2024-07-09	18.950	19.410	18.870	19.041	+0.847%	376	-14.101%
2024-07-08	18.176	19.460	17.547	18.881	+3.856%	6,070	-13.373%
2024-07-07	19.392	19.392	18.180	18.180	-7.131%	975	-10.033%
2024-07-06	18.674	19.576	18.638	19.576	+4.239%	4,151	-16.449%
2024-07-05	19.151	19.151	16.830	18.780	-2.284%	11,333	-12.907%
2024-07-04	20.670	20.670	19.213	19.219	-7.906%	3,040	-14.897%
2024-07-03	21.644	21.644	20.657	20.869	-3.393%	3,815	-21.625%
2024-07-02	21.607	21.767	21.410	21.602	-0.162%	516	-24.285%
2024-07-01	21.967	22.310	21.589	21.637	-2.439%	2,930	-24.407%
2024-06-30	21.520	22.178	21.200	22.178	+2.406%	3,855	-26.251%
2024-06-29	22.052	22.065	21.610	21.657	-1.037%	58	-24.477%
2024-06-28	22.662	22.765	21.884	21.884	-2.539%	208	-25.260%
2024-06-27	21.909	22.726	21.606	22.454	+1.652%	1,081	-27.158%
2024-06-26	21.968	22.381	21.810	22.089	+0.914%	283	-25.954%
2024-06-25	21.479	22.163	21.479	21.889	+2.558%	358	-25.278%
2024-06-24	21.222	21.427	20.220	21.343	+0.889%	1,849	-23.366%
2024-06-23	21.794	21.794	21.155	21.155	-3.207%	65	-22.685%
2024-06-22	22.074	22.074	21.804	21.856	-0.902%	346	-25.165%
2024-06-21	22.366	22.532	21.680	22.055	-2.039%	1,457	-25.840%
2024-06-20	22.288	23.086	22.288	22.514	+0.626%	3,946	-27.352%
2024-06-19	21.391	22.460	21.391	22.374	+3.920%	1,392	-26.897%
2024-06-18	22.179	22.179	20.000	21.530	-3.974%	8,098	-24.032%
2024-06-17	23.761	23.761	21.940	22.421	-5.715%	4,688	-27.051%
2024-06-16	23.828	23.896	23.633	23.780	-0.247%	337	-31.220%
2024-06-15	23.503	23.917	23.441	23.839	+1.223%	5,844	-31.390%
2024-06-14	23.553	24.010	22.590	23.551	-0.106%	10,331	-30.551%
2024-06-13	23.930	23.930	23.382	23.576	-2.417%	900	-30.624%
2024-06-12	23.884	24.620	23.712	24.160	+1.143%	2,979	-32.301%
2024-06-11	24.633	24.633	23.382	23.887	-3.436%	2,671	-31.528%
2024-06-10	24.950	25.211	24.498	24.737	-1.167%	4,937	-33.880%
2024-06-09	24.896	25.036	24.839	25.029	+0.676%	466	-34.652%
2024-06-08	25.056	25.173	24.511	24.861	-1.082%	557	-34.210%
2024-06-07	26.651	27.120	23.311	25.133	-5.834%	8,010	-34.922%
2024-06-06	27.264	27.267	26.500	26.690	-2.069%	548	-38.719%
2024-06-05	27.242	27.543	26.948	27.254	+0.258%	2,100	-39.987%
2024-06-04	26.237	27.498	25.845	27.184	+3.629%	3,966	-39.832%
2024-06-03	26.387	27.109	26.210	26.232	-2.006%	1,944	-37.649%
2024-06-02	27.291	27.409	26.341	26.769	-1.689%	785	-38.899%
2024-06-01	27.231	27.418	27.150	27.229	-0.377%	120	-39.932%
2024-05-31	27.533	28.000	26.903	27.332	-0.661%	821	-40.158%
2024-05-30	28.238	28.311	27.045	27.514	-2.405%	687	-40.554%
2024-05-29	28.814	29.031	27.910	28.192	-2.652%	2,003	-41.984%
2024-05-28	29.079	29.274	28.210	28.960	-1.164%	1,688	-43.522%
2024-05-27	29.196	30.037	29.095	29.301	+0.312%	837	-44.179%
2024-05-26	29.174	30.134	29.103	29.210	-0.007%	945	-44.005%
2024-05-25	29.363	29.710	28.930	29.212	+0.230%	929	-44.009%
2024-05-24	29.957	31.300	28.648	29.145	-2.185%	1,801	-43.881%
2024-05-23	28.330	31.609	28.268	29.796	+6.278%	12,492	-45.107%
2024-05-22	29.089	29.251	27.446	28.036	-3.901%	5,473	-41.661%
2024-05-21	29.691	30.166	28.390	29.174	-1.741%	7,715	-43.936%
2024-05-20	25.380	30.311	25.314	29.691	+17.083%	4,308	-44.913%
2024-05-19	26.374	26.537	25.210	25.359	-3.713%	1,044	-35.502%
2024-05-18	26.087	26.739	26.087	26.337	+1.218%	712	-37.897%
2024-05-17	25.097	26.410	25.097	26.020	+4.326%	601	-37.141%
2024-05-16	24.770	25.287	24.630	24.941	+0.024%	1,997	-34.421%
2024-05-15	23.523	24.948	23.523	24.935	+6.514%	3,512	-34.405%
2024-05-14	24.406	24.406	23.410	23.410	-4.057%	3,479	-30.132%
2024-05-13	24.462	24.937	23.513	24.400	-0.530%	7,577	-32.967%

.dark-mode .YLQXVt{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .YLQXVt{ color: #333333; background-color: white; border: 2px solid #333333; }ETCEUREthereum Classic / Eurocrypto Kraken

ETCEUR
Ethereum Classic / Euro
crypto Kraken