Dark

ETCEUR
Ethereum Classic / Euro
crypto Composite

Real-time

May 17, 2025 4:54:44 PM EDT

16.330EUR-3.144%(-0.530)8,449ETC138,552EUR

16.370Bid 16.400Ask 0.030Spread

Composite
16.330 Coinbase
16.330 Kraken
16.356

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-05-17	16.770	16.770	16.140	16.33	-2.740%	7,485	0.000%
2025-05-16	16.960	17.300	16.660	16.79	-0.768%	9,701	-2.740%
2025-05-15	17.790	17.940	16.590	16.92	-4.783%	11,392	-3.487%
2025-05-14	18.490	18.680	17.590	17.77	-3.738%	9,387	-8.104%
2025-05-13	17.832	18.750	17.070	18.46	+3.591%	14,390	-11.538%
2025-05-12	17.784	18.666	17.300	17.82	+0.508%	16,315	-8.361%
2025-05-11	18.375	18.424	17.344	17.73	-3.589%	13,904	-7.896%
2025-05-10	17.085	18.450	16.820	18.39	+7.986%	21,387	-11.202%
2025-05-09	16.593	17.590	16.390	17.03	+2.838%	24,463	-4.110%
2025-05-08	14.334	16.620	14.310	16.56	+15.642%	37,813	-1.389%
2025-05-07	14.289	14.500	13.930	14.32	-0.279%	19,214	+14.036%
2025-05-06	14.087	14.360	13.730	14.36	+0.914%	19,021	+13.719%
2025-05-05	14.184	14.329	13.945	14.23	+0.708%	9,076	+14.758%
2025-05-04	14.701	14.850	14.082	14.13	-4.591%	5,410	+15.570%
2025-05-03	15.240	15.260	14.548	14.81	-2.694%	4,728	+10.263%
2025-05-02	14.930	15.290	14.930	15.22	+2.011%	7,982	+7.293%
2025-05-01	14.596	15.120	14.581	14.92	+2.473%	7,879	+9.450%
2025-04-30	14.741	14.850	14.250	14.56	-0.885%	6,625	+12.157%
2025-04-29	14.959	15.400	14.650	14.69	-1.476%	9,968	+11.164%
2025-04-28	14.567	14.990	14.380	14.91	+1.984%	7,490	+9.524%
2025-04-27	14.997	15.550	14.600	14.62	-2.663%	12,677	+11.696%
2025-04-26	15.207	15.420	14.868	15.02	-1.444%	5,237	+8.722%
2025-04-25	14.762	15.300	14.600	15.24	+3.603%	9,241	+7.152%
2025-04-24	14.762	14.830	14.190	14.71	-0.474%	10,179	+11.013%
2025-04-23	14.635	15.000	14.551	14.78	+0.887%	14,594	+10.487%
2025-04-22	13.564	14.769	13.330	14.65	+8.278%	11,575	+11.468%
2025-04-21	14.001	14.210	13.480	13.53	-3.906%	6,230	+20.695%
2025-04-20	13.967	14.120	13.860	14.08	+0.643%	11,358	+15.980%
2025-04-19	13.650	14.080	13.550	13.99	+3.400%	5,720	+16.726%
2025-04-18	13.198	13.680	13.197	13.53	+2.113%	2,618	+20.695%
2025-04-17	13.036	13.399	12.954	13.25	+1.610%	6,579	+23.245%
2025-04-16	13.000	13.247	12.814	13.04	-1.212%	4,983	+25.230%
2025-04-15	13.409	13.580	13.130	13.20	-1.859%	7,953	+23.712%
2025-04-14	13.614	13.900	13.380	13.45	+0.074%	7,720	+21.413%
2025-04-13	13.662	13.840	13.270	13.44	-1.898%	14,700	+21.503%
2025-04-12	13.330	13.930	13.280	13.70	+2.545%	8,034	+19.197%
2025-04-11	13.140	13.490	13.047	13.36	+1.136%	7,187	+22.231%
2025-04-10	13.782	13.960	12.701	13.21	-5.372%	13,211	+23.618%
2025-04-09	12.692	14.200	12.300	13.96	+9.319%	15,203	+16.977%
2025-04-08	13.336	13.591	12.770	12.77	-3.985%	6,483	+27.878%
2025-04-07	12.802	13.550	11.617	13.30	+3.421%	34,839	+22.782%
2025-04-06	14.491	14.560	12.574	12.86	-11.126%	37,237	+26.983%
2025-04-05	14.748	14.940	14.320	14.47	-2.362%	1,681	+12.854%
2025-04-04	14.718	14.983	14.280	14.82	+0.816%	6,943	+10.189%
2025-04-03	14.768	15.490	14.040	14.70	-0.541%	15,954	+11.088%
2025-04-02	15.595	15.850	14.590	14.78	-5.438%	30,314	+10.487%
2025-04-01	15.489	16.000	15.430	15.63	+0.839%	4,182	+4.479%
2025-03-31	15.221	15.674	15.003	15.50	+1.573%	5,528	+5.355%
2025-03-30	15.279	15.580	15.030	15.26	-0.586%	4,230	+7.012%
2025-03-29	15.822	15.910	15.126	15.35	-3.032%	5,790	+6.384%
2025-03-28	16.426	16.600	15.590	15.83	-3.886%	7,358	+3.159%
2025-03-27	16.765	16.990	16.420	16.47	-1.613%	2,665	-0.850%
2025-03-26	16.982	17.283	16.580	16.74	-1.818%	3,119	-2.449%
2025-03-25	17.021	17.283	16.700	17.05	+0.649%	2,648	-4.223%
2025-03-24	16.507	17.030	16.320	16.94	+3.041%	3,937	-3.601%
2025-03-23	16.308	16.456	16.200	16.44	+0.735%	1,575	-0.669%
2025-03-22	16.428	16.630	16.290	16.32	-0.609%	2,765	+0.061%
2025-03-21	16.478	16.570	16.230	16.42	+0.551%	1,296	-0.548%
2025-03-20	16.919	17.030	16.210	16.33	-3.998%	2,665	0.000%
2025-03-19	16.173	17.060	16.173	17.01	+5.521%	20,251	-3.998%
2025-03-18	16.320	16.331	15.790	16.12	-1.707%	5,867	+1.303%
2025-03-17	16.276	16.610	16.120	16.40	+2.308%	7,085	-0.427%
2025-03-16	16.429	16.620	15.807	16.03	-3.025%	4,945	+1.871%
2025-03-15	16.620	16.700	16.440	16.53	-0.241%	3,280	-1.210%
2025-03-14	16.485	17.030	16.440	16.57	+0.424%	6,434	-1.448%
2025-03-13	16.510	16.702	16.070	16.50	-0.242%	5,508	-1.030%
2025-03-12	16.393	16.820	15.891	16.54	+1.162%	5,322	-1.270%
2025-03-11	15.502	16.633	14.660	16.35	+4.808%	27,079	-0.122%
2025-03-10	16.297	17.310	15.440	15.60	-5.512%	39,604	+4.679%
2025-03-09	18.878	18.920	16.300	16.51	-11.332%	34,962	-1.090%
2025-03-08	18.788	19.030	17.992	18.62	-1.063%	13,879	-12.299%
2025-03-07	18.341	19.570	17.810	18.82	+1.237%	30,286	-13.231%
2025-03-06	19.320	19.810	18.377	18.59	-2.312%	20,157	-12.157%
2025-03-05	17.837	19.300	17.780	19.03	+6.910%	24,311	-14.188%
2025-03-04	17.824	18.060	16.880	17.80	-0.392%	21,015	-8.258%
2025-03-03	20.116	20.160	17.600	17.87	-11.227%	40,997	-8.618%
2025-03-02	18.328	20.510	18.200	20.13	+9.521%	31,574	-18.877%
2025-03-01	18.766	19.040	18.160	18.38	-2.390%	6,170	-11.153%
2025-02-28	17.465	18.900	16.970	18.83	+5.020%	29,551	-13.277%
2025-02-27	17.962	18.275	17.520	17.93	+0.617%	6,674	-8.924%
2025-02-26	17.972	18.230	17.208	17.82	-1.384%	13,072	-8.361%
2025-02-25	17.951	18.150	16.580	18.07	+1.460%	28,177	-9.629%
2025-02-24	19.875	19.910	17.510	17.81	-9.914%	17,064	-8.310%
2025-02-23	19.654	20.040	19.550	19.77	+0.919%	3,270	-17.400%
2025-02-22	19.312	19.860	19.230	19.59	+1.766%	12,095	-16.641%
2025-02-21	19.806	20.648	19.020	19.25	-3.702%	12,925	-15.169%
2025-02-20	20.275	20.700	19.770	19.99	-1.576%	11,854	-18.309%
2025-02-19	19.320	20.400	19.160	20.31	+5.288%	13,918	-19.596%
2025-02-18	19.811	19.910	18.750	19.29	-3.114%	9,299	-15.345%
2025-02-17	19.646	20.560	19.210	19.91	+2.207%	9,068	-17.981%
2025-02-16	19.809	19.940	19.400	19.48	-1.666%	2,853	-16.170%
2025-02-15	20.351	20.450	19.700	19.81	-2.701%	2,155	-17.567%
2025-02-14	20.360	20.899	20.140	20.36	+1.143%	7,429	-19.794%
2025-02-13	20.560	20.650	19.990	20.13	-2.187%	6,240	-18.877%
2025-02-12	19.502	20.860	19.230	20.58	+5.054%	12,709	-20.651%
2025-02-11	20.135	20.700	19.190	19.59	-2.148%	6,327	-16.641%
2025-02-10	19.710	20.180	19.090	20.02	+2.247%	6,531	-18.432%
2025-02-09	19.591	19.890	18.850	19.58	-0.102%	8,683	-16.599%
2025-02-08	19.130	19.600	19.030	19.60	+2.564%	5,793	-16.684%
2025-02-07	18.980	20.120	18.690	19.11	+0.844%	9,418	-14.547%
2025-02-06	19.988	20.430	18.870	18.95	-4.869%	8,982	-13.826%
2025-02-05	19.947	20.609	19.620	19.92	-0.250%	18,326	-18.022%
2025-02-04	21.437	21.650	19.340	19.97	-6.639%	28,489	-18.227%
2025-02-03	21.381	21.980	16.597	21.39	-2.596%	76,770	-23.656%
2025-02-02	24.359	24.560	21.023	21.96	-9.256%	42,428	-25.638%
2025-02-01	25.859	26.497	23.500	24.20	-6.455%	9,572	-32.521%
2025-01-31	25.387	26.697	24.980	25.87	+2.415%	13,692	-36.877%
2025-01-30	24.524	25.572	24.430	25.26	+3.271%	9,583	-35.352%
2025-01-29	23.906	24.970	23.850	24.46	+2.773%	10,092	-33.238%
2025-01-28	25.077	25.180	23.610	23.80	-4.341%	3,746	-31.387%
2025-01-27	24.919	25.420	23.480	24.88	-0.955%	56,840	-34.365%
2025-01-26	25.700	25.856	24.930	25.12	-2.899%	11,889	-34.992%
2025-01-25	26.159	26.230	25.419	25.87	-0.881%	17,870	-36.877%
2025-01-24	28.000	28.120	26.071	26.10	-6.317%	20,818	-37.433%
2025-01-23	25.800	28.020	25.620	27.86	+7.901%	72,875	-41.385%
2025-01-22	26.231	26.570	25.441	25.82	-0.883%	23,490	-36.754%
2025-01-21	24.759	26.710	24.020	26.05	+5.338%	15,254	-37.313%
2025-01-20	24.724	27.060	24.000	24.73	0.000%	49,360	-33.967%
2025-01-19	26.310	27.420	24.280	24.73	-5.322%	35,585	-33.967%
2025-01-18	27.457	27.652	25.550	26.12	-5.122%	44,297	-37.481%
2025-01-17	26.039	27.850	25.920	27.53	+6.376%	12,627	-40.683%
2025-01-16	26.493	26.540	25.319	25.88	-1.672%	16,059	-36.901%
2025-01-15	24.673	26.403	24.160	26.32	+6.775%	15,798	-37.956%
2025-01-14	23.963	24.771	23.890	24.65	+2.880%	5,339	-33.753%
2025-01-13	24.933	25.130	22.376	23.96	-2.443%	11,660	-31.845%
2025-01-12	25.008	25.120	24.357	24.56	-1.484%	1,699	-33.510%
2025-01-11	25.007	25.240	24.550	24.93	-0.914%	2,860	-34.497%
2025-01-10	24.152	25.290	24.151	25.16	+3.881%	6,218	-35.095%
2025-01-09	24.600	24.870	23.650	24.22	-1.384%	7,644	-32.576%
2025-01-08	25.160	25.454	23.548	24.56	-2.229%	11,458	-33.510%
2025-01-07	27.751	28.270	25.038	25.12	-8.421%	9,849	-34.992%
2025-01-06	27.306	28.123	26.850	27.43	+0.293%	5,480	-40.467%
2025-01-05	27.503	27.721	26.707	27.35	-0.690%	2,775	-40.293%
2025-01-04	27.565	27.960	27.080	27.54	-0.181%	4,749	-40.704%
2025-01-03	26.105	27.740	25.893	27.59	+5.426%	10,002	-40.812%
2025-01-02	25.048	26.230	24.930	26.17	+5.227%	3,561	-37.600%
2025-01-01	24.300	25.060	23.760	24.87	+3.109%	6,740	-34.339%
2024-12-31	24.397	25.013	23.840	24.12	-1.430%	3,315	-32.297%
2024-12-30	24.856	25.150	23.852	24.47	+0.082%	5,689	-33.265%
2024-12-29	25.331	25.545	24.210	24.45	-3.892%	1,863	-33.211%
2024-12-28	24.899	25.560	24.720	25.44	+2.663%	2,670	-35.810%
2024-12-27	24.755	26.061	24.679	24.78	+0.162%	6,989	-34.100%
2024-12-26	26.321	26.470	24.480	24.74	-5.896%	11,752	-33.994%
2024-12-25	26.839	27.170	25.920	26.29	-2.159%	3,712	-37.885%
2024-12-24	26.345	27.321	25.700	26.87	+1.588%	3,566	-39.226%
2024-12-23	24.755	26.840	24.440	26.45	+6.097%	5,459	-38.261%
2024-12-22	24.971	25.540	24.276	24.93	-0.439%	4,618	-34.497%
2024-12-21	26.319	27.373	24.690	25.04	-5.116%	7,593	-34.784%
2024-12-20	25.929	26.576	22.600	26.39	+1.383%	18,886	-38.121%
2024-12-19	28.362	28.740	25.084	26.03	-7.826%	33,827	-37.265%
2024-12-18	30.828	31.120	28.120	28.24	-8.341%	18,285	-42.174%
2024-12-17	31.510	32.397	30.540	30.81	-2.190%	17,282	-46.998%
2024-12-16	32.136	33.200	30.590	31.50	-1.747%	29,597	-48.159%
2024-12-15	30.925	32.140	30.600	32.06	+3.586%	9,237	-49.064%
2024-12-14	32.299	32.580	30.329	30.95	-4.564%	8,158	-47.237%
2024-12-13	32.327	33.250	31.610	32.43	+0.434%	7,182	-49.645%
2024-12-12	31.846	34.880	31.670	32.29	+1.159%	23,349	-49.427%
2024-12-11	28.819	32.470	27.557	31.92	+10.872%	18,524	-48.841%
2024-12-10	29.769	30.590	26.660	28.79	-3.905%	29,225	-43.279%
2024-12-09	34.519	35.020	26.784	29.96	-14.862%	24,981	-45.494%
2024-12-08	35.413	35.530	33.960	35.19	-0.114%	6,211	-53.595%
2024-12-07	36.464	36.530	34.830	35.23	-2.787%	9,782	-53.647%
2024-12-06	33.717	37.931	32.374	36.24	+7.219%	66,256	-54.939%
2024-12-05	36.107	38.131	32.940	33.80	-5.692%	27,678	-51.686%
2024-12-04	33.422	39.600	32.870	35.84	+8.573%	67,813	-54.436%
2024-12-03	31.995	33.620	29.420	33.01	+2.707%	34,677	-50.530%
2024-12-02	31.654	32.783	29.610	32.14	+2.194%	49,053	-49.191%
2024-12-01	31.078	31.790	29.920	31.45	+1.681%	11,701	-48.076%
2024-11-30	30.254	32.100	29.970	30.93	+2.417%	11,027	-47.203%
2024-11-29	30.267	30.677	29.321	30.20	-0.264%	6,631	-45.927%
2024-11-28	31.210	31.790	29.710	30.28	-2.637%	26,002	-46.070%
2024-11-27	27.041	31.500	26.550	31.10	+15.442%	30,299	-47.492%
2024-11-26	28.786	29.070	26.094	26.94	-5.374%	17,271	-39.384%
2024-11-25	27.357	30.455	26.430	28.47	+3.190%	62,028	-42.641%
2024-11-24	28.585	29.290	25.910	27.59	-2.267%	30,085	-40.812%
2024-11-23	27.340	29.950	27.170	28.23	+3.444%	48,214	-42.154%
2024-11-22	26.253	27.483	25.530	27.29	+4.680%	77,801	-40.161%
2024-11-21	24.211	27.319	23.370	26.07	+8.716%	83,869	-37.361%
2024-11-20	24.562	25.300	23.460	23.98	-2.876%	16,348	-31.902%
2024-11-19	25.616	26.170	24.130	24.69	-3.290%	7,202	-33.860%
2024-11-18	24.486	25.870	24.150	25.53	+4.460%	20,544	-36.036%
2024-11-17	25.496	30.000	23.830	24.44	-3.285%	58,137	-33.183%
2024-11-16	21.837	27.500	21.640	25.27	+15.971%	88,835	-35.378%
2024-11-15	20.773	22.210	20.478	21.79	+5.623%	17,261	-25.057%
2024-11-14	20.926	21.530	20.250	20.63	-0.960%	29,700	-20.843%
2024-11-13	21.422	21.659	19.825	20.83	-2.207%	23,268	-21.603%
2024-11-12	22.492	22.952	19.960	21.30	-5.669%	64,728	-23.333%
2024-11-11	21.475	22.730	20.760	22.58	+5.366%	31,493	-27.679%
2024-11-10	20.181	22.500	19.860	21.43	+5.411%	31,377	-23.798%
2024-11-09	19.084	20.677	18.807	20.33	+6.551%	11,927	-19.675%
2024-11-08	18.954	19.080	18.490	19.08	+1.489%	5,936	-14.413%
2024-11-07	18.396	19.278	18.140	18.80	+2.564%	8,971	-13.138%
2024-11-06	16.751	18.450	16.710	18.33	+9.958%	16,283	-10.911%
2024-11-05	16.247	16.770	16.190	16.67	+3.092%	2,174	-2.040%
2024-11-04	16.312	16.520	15.900	16.17	-1.523%	3,652	+0.989%
2024-11-03	16.632	16.790	16.075	16.42	-1.853%	8,264	-0.548%
2024-11-02	17.107	17.176	16.640	16.73	-1.819%	1,707	-2.391%
2024-11-01	16.911	17.510	16.753	17.04	-0.234%	4,573	-4.167%
2024-10-31	17.842	17.920	16.880	17.08	-4.847%	8,822	-4.391%
2024-10-30	17.772	18.240	17.650	17.95	0.000%	3,493	-9.025%
2024-10-29	17.519	18.050	17.519	17.95	+2.338%	2,918	-9.025%
2024-10-28	17.022	17.670	16.790	17.54	+2.934%	4,615	-6.899%
2024-10-27	16.776	17.160	16.724	17.04	+1.008%	2,398	-4.167%
2024-10-26	16.864	17.138	16.730	16.87	+0.536%	15,738	-3.201%
2024-10-25	17.340	17.990	16.310	16.78	-3.674%	19,462	-2.682%
2024-10-24	17.261	17.540	17.070	17.42	+0.869%	3,297	-6.257%
2024-10-23	17.540	17.620	16.862	17.27	-2.098%	3,432	-5.443%
2024-10-22	17.845	17.993	17.455	17.64	-1.836%	3,843	-7.426%
2024-10-21	18.539	18.640	17.880	17.97	-2.970%	4,371	-9.126%
2024-10-20	18.298	18.641	18.010	18.52	+1.202%	3,398	-11.825%
2024-10-19	17.835	18.300	17.660	18.30	+2.809%	4,345	-10.765%
2024-10-18	17.639	17.845	17.498	17.80	+1.194%	3,970	-8.258%
2024-10-17	17.902	18.020	17.320	17.59	-1.457%	4,614	-7.163%
2024-10-16	17.831	18.150	17.620	17.85	+0.507%	7,267	-8.515%
2024-10-15	17.914	18.045	17.150	17.76	-0.337%	9,776	-8.052%
2024-10-14	16.816	17.940	16.816	17.82	+5.009%	12,025	-8.361%
2024-10-13	17.078	17.190	16.680	16.97	-1.222%	3,880	-3.771%
2024-10-12	16.971	17.309	16.900	17.18	+1.237%	3,095	-4.948%
2024-10-11	16.695	17.110	16.620	16.97	+2.106%	3,780	-3.771%
2024-10-10	16.682	16.760	16.370	16.62	+0.544%	2,133	-1.745%
2024-10-09	16.857	16.860	16.390	16.53	-0.780%	2,390	-1.210%
2024-10-08	17.153	17.154	16.590	16.66	-1.537%	3,844	-1.981%
2024-10-07	17.229	17.430	16.900	16.92	-1.226%	3,426	-3.487%
2024-10-06	16.922	17.190	16.810	17.13	+1.481%	2,962	-4.670%
2024-10-05	17.133	17.140	16.717	16.88	-1.229%	862	-3.258%
2024-10-04	16.860	17.230	16.670	17.09	+1.787%	6,564	-4.447%
2024-10-03	16.101	16.860	16.101	16.79	+3.323%	11,134	-2.740%
2024-10-02	16.778	16.900	16.038	16.25	-2.285%	10,620	+0.492%
2024-10-01	17.471	17.890	16.300	16.63	-4.917%	13,790	-1.804%
2024-09-30	18.223	18.320	17.340	17.49	-4.217%	4,511	-6.632%
2024-09-29	18.508	18.530	18.050	18.26	-0.869%	2,612	-10.570%
2024-09-28	18.510	18.770	18.110	18.42	-1.286%	2,948	-11.346%
2024-09-27	18.209	18.880	18.130	18.66	+2.697%	13,349	-12.487%
2024-09-26	17.271	18.210	17.110	18.17	+4.847%	7,709	-10.127%
2024-09-25	17.330	17.690	17.240	17.33	-0.115%	5,704	-5.770%
2024-09-24	17.152	17.410	16.890	17.35	+0.696%	4,294	-5.879%
2024-09-23	16.670	17.410	16.660	17.23	+1.953%	3,601	-5.223%
2024-09-22	17.259	17.460	16.550	16.90	-2.537%	3,617	-3.373%
2024-09-21	16.977	17.430	16.880	17.34	+1.880%	3,636	-5.825%
2024-09-20	16.756	17.250	16.660	17.02	+1.129%	10,769	-4.054%
2024-09-19	16.505	17.179	16.505	16.83	+2.559%	5,930	-2.971%
2024-09-18	16.084	16.436	15.740	16.41	+1.234%	5,197	-0.488%
2024-09-17	16.000	16.380	15.850	16.21	+1.566%	7,361	+0.740%
2024-09-16	15.929	16.100	15.718	15.96	-0.685%	2,291	+2.318%
2024-09-15	16.798	16.810	15.980	16.07	-4.174%	3,083	+1.618%
2024-09-14	17.028	17.040	16.680	16.77	-1.585%	1,166	-2.624%
2024-09-13	16.705	17.070	16.465	17.04	+1.792%	6,325	-4.167%
2024-09-12	16.773	16.900	16.586	16.74	-0.238%	5,424	-2.449%
2024-09-11	16.745	16.870	16.308	16.78	-0.533%	3,617	-2.682%
2024-09-10	16.576	16.970	16.439	16.87	+1.504%	6,430	-3.201%
2024-09-09	16.265	16.820	16.113	16.62	+2.719%	7,064	-1.745%
2024-09-08	15.923	16.230	15.860	16.18	+1.825%	2,440	+0.927%
2024-09-07	15.698	16.020	15.560	15.89	+1.404%	4,042	+2.769%
2024-09-06	15.945	16.060	15.120	15.67	-1.011%	5,754	+4.212%
2024-09-05	16.124	16.390	15.725	15.83	-3.121%	11,767	+3.159%
2024-09-04	15.950	16.510	15.380	16.34	+2.509%	6,422	-0.061%
2024-09-03	16.491	16.590	15.940	15.94	-3.511%	3,703	+2.447%
2024-09-02	15.964	16.640	15.875	16.52	+3.315%	3,094	-1.150%
2024-09-01	16.566	16.660	15.850	15.99	-3.964%	2,459	+2.126%
2024-08-31	16.786	16.840	16.480	16.65	-0.893%	895	-1.922%
2024-08-30	16.575	16.850	16.234	16.80	+1.144%	1,732	-2.798%
2024-08-29	16.738	17.120	16.590	16.61	-1.013%	1,943	-1.686%
2024-08-28	16.498	17.160	16.290	16.78	+2.945%	7,398	-2.682%
2024-08-27	17.416	17.530	15.960	16.30	-6.910%	7,084	+0.184%
2024-08-26	17.866	18.080	17.390	17.51	-3.153%	3,368	-6.739%
2024-08-25	18.117	18.460	17.750	18.08	-2.005%	2,169	-9.679%
2024-08-24	18.374	18.733	18.220	18.45	+0.326%	2,865	-11.491%
2024-08-23	17.559	18.590	17.559	18.39	+4.548%	5,519	-11.202%
2024-08-22	17.474	17.610	17.260	17.59	+0.572%	4,880	-7.163%
2024-08-21	16.980	17.560	16.960	17.49	+2.822%	8,425	-6.632%
2024-08-20	17.265	17.500	16.820	17.01	-0.410%	2,264	-3.998%
2024-08-19	16.870	17.170	16.850	17.08	+1.185%	2,541	-4.391%
2024-08-18	17.073	17.400	16.860	16.88	-0.764%	4,197	-3.258%
2024-08-17	16.920	17.170	16.910	17.01	+0.059%	924	-3.998%
2024-08-16	16.981	17.200	16.712	17.00	+0.532%	1,687	-3.941%
2024-08-15	17.150	17.460	16.690	16.91	-1.342%	4,883	-3.430%
2024-08-14	17.506	17.550	16.830	17.14	-1.664%	4,267	-4.726%
2024-08-13	17.514	17.610	17.170	17.43	-0.570%	3,529	-6.311%
2024-08-12	16.862	17.620	16.710	17.53	+3.544%	5,946	-6.845%
2024-08-11	17.831	18.080	16.850	16.93	-5.101%	2,727	-3.544%
2024-08-10	17.944	17.970	17.680	17.84	+0.056%	20,237	-8.464%
2024-08-09	18.139	18.200	17.350	17.83	-1.925%	10,024	-8.413%
2024-08-08	16.457	18.360	16.420	18.18	+9.452%	19,080	-10.176%
2024-08-07	16.626	17.000	16.240	16.61	0.000%	8,602	-1.686%
2024-08-06	16.318	17.028	16.180	16.61	+2.658%	8,125	-1.686%
2024-08-05	17.308	17.381	14.360	16.18	-6.528%	45,097	+0.927%
2024-08-04	18.038	18.200	16.823	17.31	-4.100%	7,150	-5.661%
2024-08-03	18.576	18.910	17.620	18.05	-2.538%	4,716	-9.529%
2024-08-02	19.855	20.070	18.383	18.52	-7.539%	3,951	-11.825%
2024-08-01	20.296	20.400	18.983	20.03	-0.694%	6,125	-18.472%
2024-07-31	20.547	20.770	20.001	20.17	-1.945%	9,753	-19.038%
2024-07-30	20.981	21.240	20.330	20.57	-2.419%	2,679	-20.613%
2024-07-29	20.889	21.710	20.860	21.08	+1.103%	4,072	-22.533%
2024-07-28	20.914	21.050	20.630	20.85	-0.903%	1,674	-21.679%
2024-07-27	21.063	21.410	20.800	21.04	-0.332%	5,655	-22.386%
2024-07-26	20.450	21.140	20.400	21.11	+3.684%	2,447	-22.643%
2024-07-25	20.860	21.120	19.620	20.36	-3.507%	5,964	-19.794%
2024-07-24	21.882	22.050	20.840	21.10	-4.783%	7,664	-22.607%
2024-07-23	22.329	23.070	21.530	22.16	+2.974%	23,076	-26.309%
2024-07-22	21.996	22.280	21.220	21.52	-2.756%	5,784	-24.117%
2024-07-21	22.011	22.298	20.950	22.13	+0.728%	5,158	-26.209%
2024-07-20	21.717	22.240	21.530	21.97	+1.198%	3,793	-25.671%
2024-07-19	20.902	21.770	20.708	21.71	+2.599%	18,955	-24.781%
2024-07-18	21.093	21.490	20.630	21.16	+0.570%	4,115	-22.826%
2024-07-17	21.792	21.920	20.950	21.04	-2.593%	4,584	-22.386%
2024-07-16	21.823	22.020	20.870	21.60	-1.595%	5,204	-24.398%
2024-07-15	20.999	22.000	20.690	21.95	+5.834%	4,363	-25.604%
2024-07-14	20.512	20.870	20.350	20.74	+0.582%	2,633	-21.263%
2024-07-13	19.700	20.640	19.670	20.62	+4.617%	3,599	-20.805%
2024-07-12	19.065	19.960	18.880	19.71	+3.086%	7,427	-17.149%
2024-07-11	19.409	19.920	18.960	19.12	-1.086%	5,304	-14.592%
2024-07-10	18.950	19.570	18.930	19.33	+1.951%	2,451	-15.520%
2024-07-09	18.950	19.410	18.700	18.96	+0.958%	2,307	-13.871%
2024-07-08	18.176	19.460	17.547	18.78	+3.528%	10,157	-13.046%
2024-07-07	19.392	19.580	18.140	18.14	-7.070%	7,346	-9.978%
2024-07-06	18.674	19.620	18.530	19.52	+4.441%	8,732	-16.342%
2024-07-05	19.151	19.151	16.820	18.69	-2.147%	19,427	-12.627%
2024-07-04	20.670	20.960	19.100	19.10	-8.569%	8,374	-14.503%
2024-07-03	21.644	21.680	20.657	20.89	-3.555%	5,704	-21.829%
2024-07-02	21.607	21.820	21.360	21.66	+0.510%	1,337	-24.608%
2024-07-01	21.967	22.340	21.550	21.55	-2.090%	4,881	-24.223%
2024-06-30	21.520	22.200	21.200	22.01	+2.040%	4,950	-25.806%
2024-06-29	22.052	22.140	21.560	21.57	-1.055%	756	-24.293%
2024-06-28	22.662	22.790	21.800	21.80	-2.809%	1,927	-25.092%
2024-06-27	21.909	22.730	21.606	22.43	+1.677%	2,398	-27.196%
2024-06-26	21.968	22.390	21.780	22.06	+0.639%	1,470	-25.975%
2024-06-25	21.479	22.163	21.330	21.92	+2.574%	1,968	-25.502%
2024-06-24	21.222	21.480	20.200	21.37	+0.849%	8,242	-23.584%
2024-06-23	21.794	21.980	21.100	21.19	-2.887%	2,581	-22.935%
2024-06-22	22.074	22.100	21.790	21.82	-0.863%	1,147	-25.160%
2024-06-21	22.366	22.532	21.660	22.01	-1.345%	4,579	-25.806%
2024-06-20	22.288	23.090	22.190	22.31	+0.090%	5,712	-26.804%
2024-06-19	21.391	22.510	21.330	22.29	+3.965%	3,190	-26.738%
2024-06-18	22.179	22.440	19.850	21.44	-4.414%	14,245	-23.834%
2024-06-17	23.761	23.770	21.890	22.43	-5.558%	8,209	-27.196%
2024-06-16	23.828	23.930	23.633	23.75	-0.628%	823	-31.242%
2024-06-15	23.503	23.970	23.360	23.90	+1.572%	7,474	-31.674%
2024-06-14	23.553	24.010	22.570	23.53	-0.297%	15,111	-30.599%
2024-06-13	23.930	24.160	23.350	23.60	-2.115%	2,474	-30.805%
2024-06-12	23.884	24.750	23.630	24.11	+0.500%	7,580	-32.269%
2024-06-11	24.633	24.670	23.370	23.99	-2.638%	13,524	-31.930%
2024-06-10	24.950	25.211	24.498	24.64	-1.519%	7,228	-33.726%
2024-06-09	24.896	25.100	24.810	25.02	+0.563%	3,855	-34.732%
2024-06-08	25.056	25.290	24.500	24.88	-0.797%	4,396	-34.365%
2024-06-07	26.651	27.120	23.311	25.08	-5.891%	18,519	-34.888%
2024-06-06	27.264	27.350	26.430	26.65	-2.666%	1,924	-38.724%
2024-06-05	27.242	27.570	26.890	27.38	+0.330%	4,084	-40.358%
2024-06-04	26.237	27.500	25.845	27.29	+3.962%	9,086	-40.161%
2024-06-03	26.387	27.109	26.190	26.25	-1.464%	4,626	-37.790%
2024-06-02	27.291	27.430	26.341	26.64	-2.203%	3,990	-38.701%
2024-06-01	27.231	27.450	27.130	27.24	-0.110%	1,419	-40.051%
2024-05-31	27.533	28.120	26.860	27.27	-0.908%	4,760	-40.117%
2024-05-30	28.238	28.390	27.040	27.52	-2.550%	3,050	-40.661%
2024-05-29	28.814	29.031	27.880	28.24	-2.453%	5,904	-42.174%
2024-05-28	29.079	29.300	28.170	28.95	-1.195%	6,279	-43.592%
2024-05-27	29.196	30.150	29.095	29.30	-0.136%	3,620	-44.266%
2024-05-26	29.174	30.190	29.030	29.34	+0.445%	4,154	-44.342%
2024-05-25	29.363	29.800	28.870	29.21	-0.171%	4,362	-44.094%
2024-05-24	29.957	31.370	28.600	29.26	-2.173%	6,923	-44.190%
2024-05-23	28.330	31.609	28.040	29.91	+6.631%	44,065	-45.403%
2024-05-22	29.089	29.300	27.020	28.05	-3.674%	17,049	-41.783%
2024-05-21	29.691	30.190	28.340	29.12	-1.953%	33,003	-43.922%
2024-05-20	25.380	30.311	25.314	29.70	+16.975%	24,928	-45.017%
2024-05-19	26.374	26.580	25.170	25.39	-3.055%	4,411	-35.683%
2024-05-18	26.087	26.810	25.970	26.19	+0.576%	5,682	-37.648%
2024-05-17	25.097	26.460	24.820	26.04	+4.077%	5,551	-37.289%
2024-05-16	24.770	25.287	24.490	25.02	+0.684%	10,149	-34.732%
2024-05-15	23.523	24.948	23.510	24.85	+5.925%	6,920	-34.286%
2024-05-14	24.406	24.420	23.360	23.46	-3.615%	6,548	-30.392%
2024-05-13	24.462	24.937	23.490	24.34	-1.855%	15,985	-32.909%

.dark-mode .RlH6hh{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .RlH6hh{ color: #333333; background-color: white; border: 2px solid #333333; }ETCEUREthereum Classic / Eurocrypto Composite

ETCEUR
Ethereum Classic / Euro
crypto Composite