Dark

ETCETH
Ethereum Classic / Ethereum
crypto HitBTC

Real-time

May 16, 2025 12:49:00 PM EDT

0.0022003ETH0.000%(0.0000000)10

0.0022003Bid 0.0033501Ask 0.0011498Spread

Composite
0.0073100 Binance
0.0073100 Kraken
0.0073820 HitBTC
0.0022003

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-05-16	0.0022003	0.0022003	0.0022003	0.0022003	0.000%	1	0.000%
2025-05-13	0.0022003	0.0022003	0.0022003	0.0022003	-26.657%	9	0.000%
2025-05-12	0.0030000	0.0030000	0.0030000	0.0030000	0.000%	0.01	-26.657%
2025-05-11	0.0030000	0.0030000	0.0030000	0.0030000	-59.459%	0.01	-26.657%
2025-05-07	0.0074000	0.0074000	0.0074000	0.0074000	-0.700%	1	-70.266%
2025-05-06	0.0030002	0.0074522	0.0030002	0.0074522	+148.398%	5	-70.474%
2025-04-13	0.0073000	0.0078998	0.0030001	0.0030001	-55.222%	54	-26.659%
2025-04-03	0.0049999	0.0067000	0.0049999	0.0067000	+34.003%	0.02	-67.160%
2025-03-31	0.0049999	0.0049999	0.0049999	0.0049999	0.000%	4	-55.993%
2025-03-28	0.0049999	0.0049999	0.0049999	0.0049999	-0.002%	0.67	-55.993%
2025-03-20	0.0032169	0.0050000	0.0032169	0.0050000	+55.424%	0.24	-55.994%
2025-03-19	0.0010461	0.0078699	0.0010460	0.0032170	+214.314%	4	-31.604%
2025-03-09	0.0010255	0.0010255	0.0010235	0.0010235	-87.044%	118	+114.978%
2025-03-07	0.0076319	0.0079000	0.0076319	0.0079000	+5.722%	10	-72.148%
2025-02-12	0.0058999	0.0074724	0.0058999	0.0074724	+115.847%	32	-70.554%
2025-02-01	0.0034619	0.0034619	0.0034619	0.0034619	+238.175%	0.01	-36.442%
2025-01-31	0.0010237	0.0010237	0.0010237	0.0010237	0.000%	0.12	+114.936%
2025-01-29	0.0010755	0.0010755	0.0010237	0.0010237	+0.029%	0.67	+114.936%
2025-01-27	0.0040999	0.0042587	0.0010234	0.0010234	-75.037%	39	+114.999%
2025-01-26	0.0039420	0.0040999	0.0039420	0.0040996	-0.007%	32	-46.329%
2025-01-07	0.0041000	0.0041000	0.0040999	0.0040999	+300.616%	2	-46.333%
2024-12-20	0.0010239	0.0010239	0.0010234	0.0010234	-0.029%	22	+114.999%
2024-12-17	0.0010590	0.0010590	0.0010237	0.0010237	-3.288%	10	+114.936%
2024-12-11	0.0027175	0.0039473	0.0010585	0.0010585	-0.009%	5	+107.870%
2024-11-29	0.0011002	0.0011002	0.0010586	0.0010586	-3.764%	12	+107.850%
2024-11-24	0.0011000	0.0011000	0.0011000	0.0011000	+3.764%	0.57	+100.027%
2024-11-23	0.0010601	0.0010601	0.0010601	0.0010601	-0.113%	0.01	+107.556%
2024-11-19	0.0010615	0.0010615	0.0010613	0.0010613	-0.009%	5	+107.321%
2024-11-09	0.0010614	0.0010614	0.0010614	0.0010614	0.000%	0.08	+107.302%
2024-11-08	0.0010614	0.0010614	0.0010614	0.0010614	+0.142%	2	+107.302%
2024-10-29	0.0010599	0.0010599	0.0010599	0.0010599	+0.132%	0.01	+107.595%
2024-10-25	0.0010585	0.0010585	0.0010585	0.0010585	-82.255%	0.26	+107.870%
2024-10-21	0.0029144	0.0059652	0.0018224	0.0059652	+166.137%	3	-63.114%
2024-10-18	0.0022414	0.0022414	0.0022414	0.0022414	-3.496%	0.02	-1.834%
2024-10-16	0.0023226	0.0023226	0.0023226	0.0023226	-7.066%	0.02	-5.266%
2024-10-12	0.0024992	0.0024992	0.0024992	0.0024992	+10.136%	0.01	-11.960%
2024-10-05	0.0022692	0.0022692	0.0022692	0.0022692	-12.723%	5	-3.036%
2024-10-03	0.0026000	0.0026000	0.0026000	0.0026000	+15.999%	0.01	-15.373%
2024-09-27	0.0023308	0.0023308	0.0022414	0.0022414	-3.831%	0.97	-1.834%
2024-09-26	0.0022439	0.0023307	0.0022439	0.0023307	-7.534%	73	-5.595%
2024-09-14	0.0025195	0.0025206	0.0025150	0.0025206	-5.958%	30	-12.707%
2024-09-08	0.0026803	0.0026803	0.0026803	0.0026803	+7.738%	0.03	-17.908%
2024-09-03	0.0024878	0.0024878	0.0024878	0.0024878	0.000%	0.01	-11.556%
2024-09-02	0.0024928	0.0024928	0.0024878	0.0024878	+3.663%	4	-11.556%
2024-08-30	0.0023999	0.0023999	0.0023999	0.0023999	-2.045%	0.02	-8.317%
2024-08-29	0.0028123	0.0029327	0.0024500	0.0024500	+1.256%	0.15	-10.192%
2024-08-28	0.0024196	0.0024196	0.0024196	0.0024196	+9.534%	3	-9.063%
2024-08-24	0.0023902	0.0023902	0.0022090	0.0022090	-23.416%	0.04	-0.394%
2024-08-21	0.0023458	0.0028844	0.0023458	0.0028844	+23.244%	5	-23.717%
2024-08-16	0.0028553	0.0028553	0.0023404	0.0023404	-7.417%	2	-5.986%
2024-08-05	0.0028321	0.0029218	0.0025279	0.0025279	+7.365%	2	-12.959%
2024-08-04	0.0010235	0.0023545	0.0010233	0.0023545	+22.153%	1	-6.549%
2024-08-01	0.0019617	0.0019617	0.0019275	0.0019275	+8.690%	25	+14.153%
2024-07-18	0.0017730	0.0017734	0.0017709	0.0017734	-1.598%	28	+24.072%
2024-07-17	0.0018012	0.0018023	0.0018012	0.0018022	-8.178%	0.82	+22.090%
2024-07-12	0.0020073	0.0020073	0.0019627	0.0019627	-33.119%	0.14	+12.106%
2024-07-07	0.0029346	0.0029346	0.0029346	0.0029346	+72.613%	0.3	-25.022%
2024-07-06	0.0017885	0.0017885	0.0017000	0.0017001	-31.561%	4	+29.422%
2024-06-26	0.0024841	0.0024841	0.0024841	0.0024841	-15.406%	0.01	-11.425%
2024-06-25	0.0010234	0.0029365	0.0010234	0.0029365	+58.988%	28	-25.071%
2024-06-24	0.0018470	0.0018470	0.0018470	0.0018470	+17.726%	5	+19.128%
2024-06-21	0.0015689	0.0015689	0.0015689	0.0015689	-9.033%	13	+40.245%
2024-06-19	0.0017247	0.0017247	0.0017247	0.0017247	0.000%	0.01	+27.576%
2024-06-16	0.0017247	0.0017247	0.0017247	0.0017247	-6.773%	6	+27.576%
2024-05-31	0.0018500	0.0018500	0.0018500	0.0018500	0.000%	11	+18.935%
2024-05-30	0.0018500	0.0018500	0.0018500	0.0018500	0.000%	1	+18.935%
2024-05-20	0.0021166	0.0021166	0.0018500	0.0018500	-12.596%	0.76	+18.935%
2024-05-19	0.0021166	0.0021166	0.0021166	0.0021166	-0.236%	0.75	+3.954%
2024-05-13	0.0021170	0.0021259	0.0021170	0.0021216	+1.561%	2	+3.709%
2024-05-12	0.0020890	0.0020890	0.0020890	0.0020890	-1.327%	0.03	+5.328%
2024-05-10	0.0021171	0.0021171	0.0021171	0.0021171	+5.507%	0.05	+3.930%
2024-05-03	0.0020066	0.0020066	0.0020066	0.0020066	-4.914%	21	+9.653%
2024-05-01	0.0021355	0.0021355	0.0021103	0.0021103	+8.778%	8	+4.265%
2024-04-28	0.0019400	0.0019400	0.0019400	0.0019400	-1.257%	0.1	+13.418%
2024-04-27	0.0020000	0.0020000	0.0019647	0.0019647	-1.765%	0.79	+11.992%
2024-04-26	0.0020000	0.0020000	0.0020000	0.0020000	+0.634%	0.67	+10.015%
2024-04-19	0.0021308	0.0021308	0.0019874	0.0019874	-0.630%	0.8	+10.712%
2024-04-18	0.0021324	0.0021329	0.0019850	0.0020000	-4.347%	235	+10.015%
2024-04-17	0.0020909	0.0020909	0.0020909	0.0020909	+0.384%	0.1	+5.232%
2024-04-15	0.0023635	0.0023635	0.0020829	0.0020829	-10.991%	0.02	+5.636%
2024-04-14	0.0023401	0.0023401	0.0023401	0.0023401	+133.987%	0.24	-5.974%
2024-04-04	0.0029529	0.0029529	0.0010001	0.0010001	-63.633%	0.08	+120.008%
2024-03-31	0.0027500	0.0027500	0.0027500	0.0027500	+37.500%	0.49	-19.989%
2024-03-19	0.0020000	0.0020000	0.0020000	0.0020000	+99.980%	1	+10.015%
2024-03-18	0.0010001	0.0010001	0.0010001	0.0010001	-11.971%	5	+120.008%
2024-03-07	0.0012622	0.0012622	0.0011361	0.0011361	-9.976%	2	+93.671%
2024-03-02	0.0012621	0.0012621	0.0012620	0.0012620	0.000%	1	+74.350%
2024-03-01	0.0020000	0.0020000	0.0012620	0.0012620	-36.900%	3	+74.350%
2024-02-29	0.0020298	0.0020298	0.0020000	0.0020000	0.000%	0.7	+10.015%
2024-02-27	0.0022027	0.0022027	0.0020000	0.0020000	-17.814%	13	+10.015%
2024-02-20	0.0023600	0.0024335	0.0023600	0.0024335	+3.114%	6	-9.583%
2024-02-19	0.0025027	0.0025027	0.0023600	0.0023600	-13.856%	0.45	-6.767%
2024-02-12	0.0027396	0.0027396	0.0027396	0.0027396	0.000%	0.02	-19.685%
2024-02-10	0.0042142	0.0042166	0.0027396	0.0027396	-35.028%	0.03	-19.685%
2024-02-07	0.0040000	0.0042166	0.0040000	0.0042166	+4.859%	2	-47.818%
2024-02-05	0.0040212	0.0040212	0.0040212	0.0040212	-4.054%	0.01	-45.283%
2024-02-03	0.0041911	0.0041911	0.0041911	0.0041911	0.000%	2	-47.501%
2024-02-01	0.0041911	0.0041911	0.0041911	0.0041911	-0.546%	1	-47.501%
2024-01-30	0.0042141	0.0042141	0.0042141	0.0042141	+78.715%	1	-47.787%
2024-01-19	0.0026201	0.0026201	0.0023580	0.0023580	-44.091%	5	-6.688%
2024-01-16	0.0042170	0.0042176	0.0042170	0.0042176	+54.327%	0.2	-47.831%
2024-01-15	0.0042197	0.0042197	0.0027329	0.0027329	+4.621%	11	-19.488%
2024-01-13	0.0030000	0.0030000	0.0026122	0.0026122	-12.927%	2	-15.768%
2024-01-07	0.0030000	0.0030000	0.0030000	0.0030000	-0.339%	0.01	-26.657%
2024-01-04	0.0030102	0.0030102	0.0030102	0.0030102	-32.181%	8	-26.905%
2023-12-30	0.0039714	0.0044386	0.0039714	0.0044386	+69.918%	9	-50.428%
2023-12-28	0.0026122	0.0026122	0.0026122	0.0026122	0.000%	0.38	-15.768%
2023-12-27	0.0027599	0.0027599	0.0026122	0.0026122	-34.525%	0.18	-15.768%
2023-12-26	0.0026123	0.0039896	0.0026123	0.0039896	+45.627%	3	-44.849%
2023-12-25	0.0027396	0.0027396	0.0027396	0.0027396	+0.033%	0.03	-19.685%
2023-12-22	0.0027387	0.0027387	0.0027387	0.0027387	-2.430%	0.02	-19.659%
2023-12-21	0.0028069	0.0028069	0.0028069	0.0028069	+0.997%	0.01	-21.611%
2023-12-20	0.0030001	0.0037000	0.0027792	0.0027792	-4.225%	15	-20.830%
2023-12-19	0.0031596	0.0036988	0.0029018	0.0029018	-7.029%	47	-24.175%
2023-12-18	0.0050342	0.0050342	0.0030685	0.0031212	-38.000%	1,868	-29.505%
2023-12-16	0.0038145	0.0050342	0.0038145	0.0050342	+34.655%	17	-56.293%
2023-12-14	0.0044069	0.0044069	0.0037386	0.0037386	+2.878%	2	-41.146%
2023-12-09	0.0044068	0.0044068	0.0036340	0.0036340	-4.210%	2	-39.452%
2023-12-06	0.0037937	0.0037937	0.0037937	0.0037937	+4.337%	2	-42.001%
2023-12-05	0.0040000	0.0040000	0.0036360	0.0036360	-9.100%	3	-39.486%
2023-12-04	0.0040000	0.0040614	0.0040000	0.0040000	0.000%	244	-44.993%
2023-12-03	0.0040001	0.0040001	0.0040000	0.0040000	0.000%	0.61	-44.993%
2023-12-02	0.0040709	0.0040709	0.0040000	0.0040000	-3.372%	214	-44.993%
2023-12-01	0.0041396	0.0041396	0.0041058	0.0041396	-8.819%	3	-46.848%
2023-11-29	0.0041902	0.0045400	0.0041902	0.0045400	+10.240%	1	-51.535%
2023-11-24	0.0042604	0.0042604	0.0041183	0.0041183	-4.623%	0.06	-46.573%
2023-11-22	0.0045403	0.0045403	0.0043179	0.0043179	-4.972%	3	-49.042%
2023-11-21	0.0045438	0.0045438	0.0045438	0.0045438	+4.216%	5	-51.576%
2023-11-20	0.0043651	0.0043651	0.0043306	0.0043600	+1.247%	0.24	-49.534%
2023-11-16	0.0043552	0.0043552	0.0043063	0.0043063	-1.862%	0.03	-48.905%
2023-11-15	0.0043880	0.0043880	0.0043880	0.0043880	-0.329%	0.01	-49.856%
2023-11-14	0.0044499	0.0044499	0.0044025	0.0044025	-3.352%	0.02	-50.022%
2023-11-13	0.0045552	0.0045552	0.0045552	0.0045552	+0.643%	0.01	-51.697%
2023-11-09	0.0047146	0.0047146	0.0045261	0.0045261	-39.292%	0.18	-51.386%
2023-11-06	0.0074555	0.0074555	0.0074555	0.0074555	+58.133%	3	-70.488%
2023-11-03	0.0047147	0.0047147	0.0047147	0.0047147	-0.862%	0.14	-53.331%
2023-10-25	0.0047557	0.0047557	0.0047557	0.0047557	+0.870%	4	-53.733%
2023-10-19	0.0047147	0.0047147	0.0047147	0.0047147	-40.870%	0.27	-53.331%
2023-10-18	0.0059837	0.0079735	0.0059837	0.0079735	+69.116%	4	-72.405%
2023-10-14	0.0047148	0.0047148	0.0047148	0.0047148	-13.689%	0.09	-53.332%
2023-10-06	0.0054626	0.0054626	0.0054626	0.0054626	+20.686%	0.01	-59.721%
2023-09-30	0.0045263	0.0045263	0.0045263	0.0045263	-17.548%	2	-51.389%
2023-09-20	0.0054896	0.0054896	0.0054896	0.0054896	-0.531%	11	-59.919%
2023-09-19	0.0055189	0.0055189	0.0055189	0.0055189	-1.780%	8	-60.132%
2023-09-13	0.0056189	0.0056189	0.0056189	0.0056189	+2.277%	0.36	-60.841%
2023-09-02	0.0054938	0.0054938	0.0054938	0.0054938	-1.095%	11	-59.949%
2023-08-26	0.0055590	0.0055591	0.0055543	0.0055546	-0.194%	17	-60.388%
2023-08-25	0.0055466	0.0055654	0.0055466	0.0055654	+1.377%	13	-60.465%
2023-08-24	0.0053770	0.0054898	0.0053770	0.0054898	+2.263%	4	-59.920%
2023-08-23	0.0053683	0.0053683	0.0053683	0.0053683	-1.523%	0.05	-59.013%
2023-08-20	0.0054513	0.0054513	0.0054513	0.0054513	+3.566%	15	-59.637%
2023-08-18	0.0052606	0.0054173	0.0052606	0.0052636	-4.052%	2	-58.198%
2023-08-17	0.0054859	0.0054859	0.0054859	0.0054859	+14.972%	0.1	-59.892%
2023-08-08	0.0048628	0.0048628	0.0047715	0.0047715	-1.742%	0.3	-53.887%
2023-08-05	0.0048537	0.0048561	0.0048537	0.0048561	-0.154%	0.25	-54.690%
2023-08-04	0.0064595	0.0064595	0.0048636	0.0048636	+0.440%	0.29	-54.760%
2023-08-03	0.0048423	0.0048423	0.0048423	0.0048423	-0.233%	0.29	-54.561%
2023-08-02	0.0048536	0.0048536	0.0048536	0.0048536	+1.510%	8	-54.667%
2023-07-31	0.0048212	0.0048220	0.0047757	0.0047814	-2.261%	500	-53.982%
2023-07-25	0.0074546	0.0074546	0.0048911	0.0048920	-36.240%	381	-55.022%
2023-07-24	0.0072123	0.0076727	0.0049629	0.0076725	+53.998%	24	-71.322%
2023-07-22	0.0049823	0.0049823	0.0049822	0.0049822	+2.544%	5	-55.837%
2023-07-20	0.0048586	0.0048586	0.0048586	0.0048586	+0.742%	0.2	-54.713%
2023-07-18	0.0047512	0.0048228	0.0047444	0.0048228	+1.103%	2	-54.377%
2023-07-17	0.0048350	0.0048350	0.0047702	0.0047702	+7.196%	5	-53.874%
2023-07-10	0.0044594	0.0044594	0.0044500	0.0044500	-0.209%	9	-50.555%
2023-07-08	0.0064947	0.0064947	0.0044593	0.0044593	-0.805%	3	-50.658%
2023-07-07	0.0073106	0.0073106	0.0044955	0.0044955	-4.147%	4	-51.055%
2023-07-03	0.0046900	0.0046900	0.0046900	0.0046900	-38.289%	0.78	-53.085%
2023-07-02	0.0076000	0.0076000	0.0076000	0.0076000	+60.517%	6	-71.049%
2023-07-01	0.0047348	0.0047348	0.0047347	0.0047347	-7.734%	8	-53.528%
2023-06-30	0.0051198	0.0075113	0.0051198	0.0051316	+9.696%	4	-57.123%
2023-06-25	0.0046781	0.0046781	0.0046780	0.0046780	-2.552%	0.5	-52.965%
2023-06-23	0.0048005	0.0048005	0.0048005	0.0048005	-37.846%	3	-54.165%
2023-06-20	0.0077236	0.0077236	0.0077236	0.0077236	-1.238%	2	-71.512%
2023-06-19	0.0078204	0.0078204	0.0078204	0.0078204	+52.433%	7	-71.865%
2023-06-14	0.0069690	0.0078717	0.0051304	0.0051304	-26.381%	60	-57.113%
2023-06-13	0.0069689	0.0069689	0.0069689	0.0069689	+0.001%	1	-68.427%
2023-06-12	0.0069688	0.0069688	0.0069688	0.0069688	+38.495%	1	-68.426%
2023-06-10	0.0050494	0.0050495	0.0050318	0.0050318	-28.117%	2	-56.272%
2023-06-07	0.0049023	0.0070000	0.0049001	0.0070000	+2.641%	8	-68.567%
2023-06-06	0.0068199	0.0068199	0.0068199	0.0068199	+35.582%	0.78	-67.737%
2023-06-05	0.0050301	0.0050301	0.0050301	0.0050301	-7.755%	0.9	-56.257%
2023-06-02	0.0054530	0.0054530	0.0054530	0.0054530	+12.301%	0.01	-59.650%
2023-05-29	0.0048557	0.0048557	0.0048557	0.0048557	-1.487%	4	-54.686%
2023-05-28	0.0049290	0.0049290	0.0049290	0.0049290	+0.047%	2	-55.360%
2023-05-27	0.0049267	0.0049267	0.0049267	0.0049267	-1.499%	4	-55.339%
2023-05-26	0.0088201	0.0088201	0.0050017	0.0050017	-7.376%	1	-56.009%
2023-05-20	0.0055000	0.0082000	0.0049702	0.0054000	+9.360%	0.85	-59.254%
2023-05-18	0.0050229	0.0050229	0.0049378	0.0049378	+5.520%	2	-55.440%
2023-05-14	0.0088321	0.0088321	0.0046795	0.0046795	+1.229%	4	-52.980%
2023-05-13	0.0046227	0.0046227	0.0046227	0.0046227	-9.542%	0.09	-52.402%
2023-05-11	0.0070884	0.0070884	0.0051102	0.0051103	-2.863%	9	-56.944%
2023-05-10	0.0079882	0.0079882	0.0052609	0.0052609	+3.020%	6	-58.176%
2023-05-09	0.0061152	0.0061152	0.0051067	0.0051067	-16.855%	199	-56.913%
2023-05-08	0.0061782	0.0061782	0.0061419	0.0061419	-0.005%	0.53	-64.176%
2023-05-05	0.0061422	0.0061422	0.0061422	0.0061422	-0.803%	0.89	-64.177%
2023-05-03	0.0061422	0.0061919	0.0061422	0.0061919	+0.809%	8	-64.465%
2023-04-29	0.0061422	0.0061422	0.0061422	0.0061422	0.000%	0.29	-64.177%
2023-04-26	0.0061422	0.0061422	0.0061422	0.0061422	-5.880%	7	-64.177%
2023-04-24	0.0065261	0.0065261	0.0065259	0.0065259	-0.961%	9	-66.284%
2023-04-20	0.0065994	0.0065994	0.0065892	0.0065892	+4.026%	0.58	-66.607%
2023-04-14	0.0065502	0.0065502	0.0063342	0.0063342	-10.202%	9	-65.263%
2023-04-13	0.0070540	0.0070540	0.0066220	0.0070538	0.000%	24	-68.807%
2023-04-12	0.0070538	0.0070538	0.0070538	0.0070538	-0.001%	0.37	-68.807%
2023-04-10	0.0070540	0.0070540	0.0070539	0.0070539	-29.461%	0.16	-68.807%
2023-04-03	0.0061421	0.0100000	0.0061421	0.0100000	+60.249%	2	-77.997%
2023-04-02	0.0076672	0.0076672	0.0062403	0.0062403	-3.125%	2	-64.740%
2023-03-30	0.0064416	0.0064416	0.0064416	0.0064416	-0.003%	0.02	-65.842%
2023-03-29	0.0064419	0.0064419	0.0064418	0.0064418	+0.002%	1	-65.843%
2023-03-28	0.0064417	0.0064417	0.0064417	0.0064417	-0.376%	2	-65.843%
2023-03-27	0.0075000	0.0075000	0.0064660	0.0064660	+0.090%	2	-65.971%
2023-03-26	0.0093998	0.0103397	0.0064602	0.0064602	+0.281%	2	-65.941%
2023-03-18	0.0064421	0.0064421	0.0064421	0.0064421	-5.871%	0.29	-65.845%
2023-03-13	0.0068439	0.0068439	0.0068439	0.0068439	-3.602%	2	-67.850%
2023-03-09	0.0075000	0.0075000	0.0070716	0.0070996	-5.339%	9	-69.008%
2023-03-08	0.0075000	0.0075000	0.0075000	0.0075000	0.000%	9	-70.663%
2023-03-07	0.0075001	0.0075001	0.0075000	0.0075000	0.000%	0.95	-70.663%
2023-03-06	0.0075000	0.0075000	0.0075000	0.0075000	+0.806%	0.74	-70.663%
2023-03-05	0.0074400	0.0074400	0.0074400	0.0074400	+0.135%	1	-70.426%
2023-03-04	0.0075002	0.0075002	0.0074300	0.0074300	-0.933%	130	-70.386%
2023-02-28	0.0079470	0.0079470	0.0075000	0.0075000	-5.067%	73	-70.663%
2023-02-19	0.0079003	0.0079003	0.0079003	0.0079003	+0.004%	2	-72.149%
2023-02-16	0.0079004	0.0079004	0.0079000	0.0079000	-0.001%	1	-72.148%
2023-02-02	0.0079001	0.0079001	0.0079001	0.0079001	-0.001%	0.74	-72.148%
2023-01-28	0.0084133	0.0084133	0.0079002	0.0079002	-1.050%	11	-72.149%
2023-01-20	0.0080200	0.0080200	0.0079840	0.0079840	-0.450%	1	-72.441%
2023-01-19	0.0080201	0.0080201	0.0080201	0.0080201	-0.163%	0.95	-72.565%
2023-01-17	0.0080332	0.0080332	0.0080332	0.0080332	+0.163%	0.62	-72.610%
2023-01-11	0.0080201	0.0080201	0.0080201	0.0080201	0.000%	2	-72.565%
2023-01-10	0.0080201	0.0080201	0.0080201	0.0080201	+1.520%	15	-72.565%
2023-01-02	0.0079000	0.0079000	0.0079000	0.0079000	0.000%	59	-72.148%
2022-12-31	0.0081209	0.0081209	0.0079000	0.0079000	-2.721%	27	-72.148%
2022-12-26	0.0089469	0.0089469	0.0081210	0.0081210	-14.516%	3	-72.906%
2022-12-16	0.0090000	0.0133332	0.0090000	0.0095000	+5.556%	0.11	-76.839%
2022-12-15	0.0081423	0.0090000	0.0081423	0.0090000	+11.819%	0.04	-75.552%
2022-12-11	0.0116125	0.0127737	0.0080487	0.0080487	-13.223%	2	-72.663%
2022-12-09	0.0092752	0.0092752	0.0092752	0.0092752	+0.012%	0.02	-76.278%
2022-12-08	0.0092741	0.0092741	0.0092741	0.0092741	-20.137%	7	-76.275%
2022-12-06	0.0111111	0.0116125	0.0079491	0.0116125	+27.610%	17	-81.052%
2022-12-02	0.0096767	0.0110000	0.0088895	0.0091000	-7.866%	49	-75.821%
2022-12-01	0.0099884	0.0099885	0.0079060	0.0098769	-14.912%	34	-77.723%
2022-11-30	0.0093911	0.0116078	0.0093910	0.0116078	+23.637%	7	-81.045%
2022-11-29	0.0093877	0.0093886	0.0093875	0.0093886	-19.127%	16	-76.564%
2022-11-28	0.0102295	0.0116091	0.0102295	0.0116090	+16.091%	8	-81.047%
2022-11-27	0.0116126	0.0116127	0.0099996	0.0099999	-0.152%	3	-77.997%
2022-11-26	0.0101420	0.0101420	0.0100151	0.0100151	-13.895%	3	-78.030%
2022-11-24	0.0105439	0.0116313	0.0105439	0.0116313	-0.029%	3	-81.083%
2022-11-23	0.0116348	0.0116348	0.0116346	0.0116347	-3.495%	5	-81.088%
2022-11-22	0.0120561	0.0120562	0.0120561	0.0120561	+6.773%	4	-81.749%
2022-11-20	0.0112913	0.0112913	0.0112913	0.0112913	0.000%	0.73	-80.513%
2022-11-19	0.0112913	0.0144636	0.0112913	0.0112913	0.000%	16	-80.513%
2022-11-18	0.0112912	0.0112913	0.0112912	0.0112913	+0.453%	11	-80.513%
2022-11-17	0.0119338	0.0119338	0.0112402	0.0112404	-1.215%	9	-80.425%
2022-11-16	0.0119262	0.0119262	0.0113787	0.0113787	-7.024%	27	-80.663%
2022-11-15	0.0111702	0.0122385	0.0111670	0.0122383	+6.948%	13	-82.021%
2022-11-14	0.0126733	0.0127250	0.0114432	0.0114432	-6.611%	35	-80.772%
2022-11-13	0.0121050	0.0134591	0.0119586	0.0122532	-2.683%	20	-82.043%
2022-11-11	0.0125910	0.0125910	0.0125910	0.0125910	+1.503%	22	-82.525%
2022-11-10	0.0124046	0.0124046	0.0124046	0.0124046	+6.421%	21	-82.262%
2022-11-08	0.0115345	0.0116562	0.0115345	0.0116562	+0.122%	7	-81.123%
2022-11-07	0.0120257	0.0120258	0.0116420	0.0116420	+3.571%	0.38	-81.100%
2022-11-05	0.0112412	0.0112412	0.0112406	0.0112406	+9.628%	0.5	-80.425%
2022-11-04	0.0114225	0.0114226	0.0102533	0.0102534	-5.034%	57	-78.541%
2022-11-03	0.0108051	0.0108051	0.0107969	0.0107969	-6.542%	10	-79.621%
2022-11-02	0.0113111	0.0115527	0.0098170	0.0115527	+17.422%	3	-80.954%
2022-11-01	0.0121954	0.0122220	0.0098386	0.0098386	-23.963%	14	-77.636%
2022-10-30	0.0130883	0.0132208	0.0128123	0.0129393	+6.663%	2	-82.995%
2022-10-29	0.0134281	0.0140758	0.0121310	0.0121310	-14.983%	11	-81.862%
2022-10-28	0.0144337	0.0151977	0.0142689	0.0142689	-2.541%	14	-84.580%
2022-10-27	0.0143572	0.0146409	0.0134200	0.0146409	+5.088%	10	-84.972%
2022-10-26	0.0136439	0.0139321	0.0136439	0.0139321	+13.457%	0.13	-84.207%
2022-10-25	0.0129215	0.0129215	0.0122796	0.0122796	-6.809%	0.22	-82.082%
2022-10-23	0.0147732	0.0147800	0.0131768	0.0131768	-3.851%	11	-83.302%
2022-10-22	0.0154888	0.0154888	0.0137046	0.0137046	-17.442%	2	-83.945%
2022-10-21	0.0166000	0.0166000	0.0166000	0.0166000	0.000%	0.31	-86.745%
2022-10-20	0.0166000	0.0166000	0.0166000	0.0166000	-0.599%	1	-86.745%
2022-10-17	0.0167000	0.0167001	0.0167000	0.0167001	+0.001%	13	-86.825%
2022-10-16	0.0167001	0.0167001	0.0167000	0.0167000	-1.055%	4	-86.825%
2022-10-14	0.0166531	0.0169662	0.0166260	0.0168780	-4.529%	0.71	-86.964%
2022-10-13	0.0173901	0.0177819	0.0173901	0.0176786	-0.887%	16	-87.554%
2022-10-12	0.0182848	0.0182849	0.0178368	0.0178368	-16.757%	49	-87.664%
2022-10-07	0.0196928	0.0214273	0.0196928	0.0214273	+21.438%	40	-89.731%
2022-10-06	0.0160349	0.0176447	0.0160349	0.0176447	-7.336%	8	-87.530%
2022-10-02	0.0181705	0.0190416	0.0181705	0.0190416	+4.794%	11	-88.445%
2022-09-30	0.0181705	0.0181705	0.0181705	0.0181705	0.000%	15	-87.891%
2022-09-26	0.0181705	0.0181705	0.0181705	0.0181705	-7.731%	0.1	-87.891%
2022-09-23	0.0184722	0.0196929	0.0184722	0.0196929	-5.221%	2	-88.827%
2022-09-21	0.0199667	0.0207778	0.0195513	0.0207778	+3.878%	2	-89.410%
2022-09-20	0.0199059	0.0203103	0.0197172	0.0200021	-11.303%	1	-89.000%
2022-09-19	0.0225510	0.0225510	0.0225510	0.0225510	-2.866%	0.02	-90.243%
2022-09-16	0.0232163	0.0232163	0.0232163	0.0232163	-6.205%	0.75	-90.523%
2022-09-15	0.0224930	0.0247524	0.0224930	0.0247523	+6.338%	61	-91.111%
2022-09-14	0.0230564	0.0232771	0.0230564	0.0232771	+4.915%	0.14	-90.547%
2022-09-13	0.0222000	0.0222000	0.0220000	0.0221867	+0.076%	49	-90.083%
2022-09-12	0.0218567	0.0221699	0.0218486	0.0221699	+1.548%	24	-90.075%
2022-09-11	0.0218319	0.0218319	0.0218319	0.0218319	-1.080%	13	-89.922%
2022-09-10	0.0220703	0.0220703	0.0220703	0.0220703	-2.819%	0.76	-90.030%
2022-09-09	0.0224202	0.0228146	0.0224202	0.0227106	+1.689%	43	-90.312%
2022-09-08	0.0224581	0.0224581	0.0221415	0.0223333	+1.192%	44	-90.148%
2022-09-07	0.0220954	0.0231791	0.0220703	0.0220703	-3.111%	20	-90.030%
2022-09-06	0.0243877	0.0251836	0.0227790	0.0227790	-3.924%	50	-90.341%
2022-09-05	0.0209808	0.0240411	0.0209808	0.0237094	+15.160%	20	-90.720%
2022-09-02	0.0205000	0.0205884	0.0205000	0.0205883	-0.634%	5	-89.313%
2022-09-01	0.0207617	0.0207617	0.0205746	0.0207196	-0.652%	59	-89.381%
2022-08-31	0.0208555	0.0208555	0.0208555	0.0208555	-2.086%	10	-89.450%
2022-08-30	0.0213826	0.0213826	0.0212149	0.0212998	-0.073%	17	-89.670%
2022-08-29	0.0213415	0.0217939	0.0212313	0.0213154	-2.724%	105	-89.677%
2022-08-28	0.0220277	0.0220277	0.0218229	0.0219123	-0.826%	125	-89.959%
2022-08-27	0.0223373	0.0226662	0.0220948	0.0220948	-2.199%	209	-90.042%
2022-08-26	0.0217159	0.0225917	0.0217159	0.0225917	+3.327%	189	-90.261%
2022-08-25	0.0214848	0.0218699	0.0214848	0.0218643	+2.160%	17	-89.937%
2022-08-24	0.0205395	0.0214420	0.0203276	0.0214020	+6.245%	279	-89.719%
2022-08-23	0.0207060	0.0207060	0.0201441	0.0201441	-2.888%	247	-89.077%
2022-08-22	0.0205942	0.0207431	0.0205940	0.0207431	+2.178%	187	-89.393%
2022-08-20	0.0203427	0.0206518	0.0197749	0.0203010	-1.963%	54	-89.162%
2022-08-19	0.0212609	0.0212609	0.0199417	0.0207075	-0.852%	116	-89.374%
2022-08-18	0.0213048	0.0213048	0.0208854	0.0208854	-1.954%	22	-89.465%
2022-08-17	0.0213036	0.0213036	0.0207852	0.0213017	-4.357%	180	-89.671%
2022-08-13	0.0218661	0.0222720	0.0218661	0.0222720	+2.695%	3	-90.121%
2022-08-12	0.0218990	0.0219063	0.0211957	0.0216876	+0.938%	6	-89.855%
2022-08-11	0.0207911	0.0232313	0.0207911	0.0214860	-3.766%	72	-89.759%
2022-08-10	0.0223268	0.0223268	0.0223268	0.0223268	+12.310%	0.23	-90.145%
2022-08-09	0.0207218	0.0207218	0.0198797	0.0198797	-2.819%	17	-88.932%
2022-08-08	0.0211299	0.0211299	0.0204563	0.0204563	-4.687%	24	-89.244%
2022-08-07	0.0222222	0.0222867	0.0214622	0.0214622	+0.053%	3	-89.748%
2022-08-06	0.0212551	0.0219855	0.0212551	0.0214508	+2.115%	4	-89.743%
2022-08-05	0.0211111	0.0216363	0.0192121	0.0210065	+0.679%	59	-89.526%
2022-08-04	0.0182042	0.0208648	0.0182042	0.0208648	+18.482%	27	-89.454%
2022-08-03	0.0177777	0.0190743	0.0169964	0.0176101	+4.052%	221	-87.505%
2022-08-02	0.0167295	0.0189436	0.0167294	0.0169244	-6.882%	11	-86.999%
2022-08-01	0.0212007	0.0212008	0.0181752	0.0181752	-15.735%	131	-87.894%
2022-07-31	0.0215692	0.0215692	0.0215692	0.0215692	+1.797%	0.56	-89.799%
2022-07-30	0.0221854	0.0221854	0.0199690	0.0211884	-2.142%	59	-89.616%
2022-07-29	0.0211110	0.0229727	0.0182624	0.0216522	+6.244%	80	-89.838%
2022-07-28	0.0165499	0.0210000	0.0165499	0.0203796	+30.344%	101	-89.203%
2022-07-27	0.0142300	0.0164836	0.0142300	0.0156352	+11.533%	295	-85.927%
2022-07-26	0.0138111	0.0148051	0.0134163	0.0140185	+2.626%	15	-84.304%
2022-07-25	0.0119640	0.0136598	0.0119048	0.0136598	+16.873%	66	-83.892%
2022-07-24	0.0123452	0.0136610	0.0116877	0.0116877	-15.349%	317	-81.174%
2022-07-23	0.0133313	0.0138070	0.0131880	0.0138070	+0.851%	6	-84.064%
2022-07-22	0.0133742	0.0136905	0.0130870	0.0136905	+2.770%	24	-83.928%
2022-07-21	0.0122527	0.0133742	0.0122527	0.0133215	+1.001%	12	-83.483%
2022-07-20	0.0126382	0.0131895	0.0121759	0.0131895	+4.362%	19	-83.318%
2022-07-19	0.0119871	0.0126382	0.0119871	0.0126382	+11.949%	38	-82.590%
2022-07-18	0.0108083	0.0130353	0.0107758	0.0112892	+7.516%	50	-80.510%
2022-07-17	0.0095515	0.0105000	0.0095515	0.0105000	+20.874%	56	-79.045%
2022-07-16	0.0086258	0.0092365	0.0078092	0.0086867	-0.330%	92	-74.670%
2022-07-15	0.0085376	0.0087325	0.0083774	0.0087155	+0.063%	2	-74.754%
2022-07-14	0.0093256	0.0095515	0.0087100	0.0087100	-6.722%	9	-74.738%
2022-07-13	0.0095388	0.0095520	0.0091501	0.0093377	-2.242%	45	-76.436%
2022-07-12	0.0095204	0.0100946	0.0092582	0.0095519	+14.119%	30	-76.965%
2022-07-11	0.0083195	0.0092500	0.0083195	0.0083701	-2.780%	164	-73.712%
2022-07-10	0.0086094	0.0086094	0.0083058	0.0086094	-6.088%	49	-74.443%
2022-07-09	0.0080291	0.0091675	0.0080000	0.0091675	+14.582%	70	-75.999%
2022-07-08	0.0084338	0.0089851	0.0080000	0.0080008	-10.462%	109	-72.499%
2022-07-07	0.0089596	0.0091896	0.0082969	0.0089356	+6.376%	90	-75.376%
2022-07-06	0.0093760	0.0093760	0.0084000	0.0084000	-10.410%	8	-73.806%
2022-07-05	0.0091930	0.0093762	0.0091662	0.0093760	+4.706%	32	-76.533%
2022-07-04	0.0098297	0.0098304	0.0089546	0.0089546	-10.732%	31	-75.428%
2022-07-03	0.0100311	0.0100311	0.0100311	0.0100311	+7.006%	1	-78.065%
2022-07-01	0.0092481	0.0094381	0.0090761	0.0093743	-4.625%	30	-76.528%
2022-06-30	0.0098197	0.0099251	0.0095628	0.0098289	+4.670%	109	-77.614%
2022-06-29	0.0097685	0.0101334	0.0091095	0.0093904	+0.243%	105	-76.569%
2022-06-28	0.0089723	0.0093716	0.0086000	0.0093676	+6.415%	17	-76.512%
2022-06-27	0.0091026	0.0091026	0.0088029	0.0088029	-2.994%	2	-75.005%
2022-06-26	0.0090180	0.0091323	0.0088000	0.0090746	-6.058%	2	-75.753%
2022-06-25	0.0092276	0.0099149	0.0091832	0.0096598	-0.251%	13	-77.222%
2022-06-24	0.0099680	0.0100202	0.0089615	0.0096841	+0.144%	57	-77.279%
2022-06-23	0.0096954	0.0096954	0.0096702	0.0096702	-5.656%	17	-77.247%

.dark-mode .nkS9Kv{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .nkS9Kv{ color: #333333; background-color: white; border: 2px solid #333333; }ETCETHEthereum Classic / Ethereumcrypto HitBTC

ETCETH
Ethereum Classic / Ethereum
crypto HitBTC