Dark

EOSUSD
EOS / United States dollar
crypto Kraken

Real-time

May 16, 2025 4:01:00 PM EDT

0.85030USD+8.554%(+0.06700)1,610,0910

0.00000Bid 0.00000Ask 0.00000Spread

Composite
0.80180 Coinbase
0.80180 Kraken
0.85030 Bitfinex
0.80192 OKX
0.78080

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-05-16	0.7990	0.8682	0.7901	0.8503	+8.554%	1,610,091	0.000%
2025-05-15	0.7927	0.8047	0.7594	0.7833	-1.842%	1,541,256	+8.554%
2025-05-14	0.8874	0.9134	0.7928	0.7980	-10.115%	1,994,893	+6.554%
2025-05-13	0.8779	0.8979	0.8382	0.8878	+0.772%	323,130	-4.224%
2025-05-12	0.9270	0.9778	0.8542	0.8810	-4.777%	661,954	-3.485%
2025-05-11	0.9396	0.9453	0.8700	0.9252	-1.470%	1,002,245	-8.096%
2025-05-10	0.8566	0.9969	0.8502	0.9390	+9.902%	2,159,565	-9.446%
2025-05-09	0.8564	0.8867	0.8394	0.8544	-0.152%	611,878	-0.480%
2025-05-08	0.8154	0.8651	0.8041	0.8557	+4.596%	2,328,245	-0.631%
2025-05-07	0.6903	0.8398	0.6893	0.8181	+18.565%	1,950,242	+3.936%
2025-05-06	0.7031	0.7088	0.6644	0.6900	-1.933%	337,833	+23.232%
2025-05-05	0.6946	0.7222	0.6915	0.7036	+1.603%	228,176	+20.850%
2025-05-04	0.7266	0.7321	0.6835	0.6925	-4.785%	236,305	+22.787%
2025-05-03	0.7214	0.7460	0.7141	0.7273	+0.860%	249,671	+16.912%
2025-05-02	0.7030	0.7616	0.6952	0.7211	+2.633%	740,612	+17.917%
2025-05-01	0.6721	0.7073	0.6703	0.7026	+4.398%	952,567	+21.022%
2025-04-30	0.6824	0.6920	0.6535	0.6730	-1.479%	1,394,647	+26.345%
2025-04-29	0.6903	0.7057	0.6758	0.6831	-1.057%	198,241	+24.477%
2025-04-28	0.6659	0.7015	0.6609	0.6904	+3.245%	534,646	+23.160%
2025-04-27	0.6818	0.6890	0.6577	0.6687	-1.921%	328,126	+27.157%
2025-04-26	0.6843	0.7157	0.6703	0.6818	-0.234%	396,760	+24.714%
2025-04-25	0.6817	0.6940	0.6658	0.6834	+0.161%	206,538	+24.422%
2025-04-24	0.6833	0.6863	0.6353	0.6823	-0.029%	278,613	+24.623%
2025-04-23	0.6669	0.6861	0.6517	0.6825	+2.462%	241,628	+24.586%
2025-04-22	0.6280	0.6736	0.6229	0.6661	+5.747%	241,932	+27.654%
2025-04-21	0.6544	0.6648	0.6262	0.6299	-3.847%	189,619	+34.990%
2025-04-20	0.6374	0.6681	0.6218	0.6551	+2.793%	412,042	+29.797%
2025-04-19	0.6212	0.6408	0.6166	0.6373	+2.328%	103,773	+33.422%
2025-04-18	0.6260	0.6339	0.6138	0.6228	-0.479%	125,913	+36.529%
2025-04-17	0.5997	0.6424	0.5975	0.6258	+4.352%	249,438	+35.874%
2025-04-16	0.5892	0.6435	0.5882	0.5997	+1.834%	776,434	+41.788%
2025-04-15	0.6122	0.6254	0.5841	0.5889	-3.790%	387,029	+44.388%
2025-04-14	0.6071	0.6322	0.6028	0.6121	+0.394%	310,772	+38.915%
2025-04-13	0.7046	0.7053	0.6022	0.6097	-13.296%	1,111,184	+39.462%
2025-04-12	0.6175	0.7117	0.5895	0.7032	+13.603%	1,656,191	+20.919%
2025-04-11	0.6168	0.6629	0.6136	0.6190	0.000%	422,529	+37.367%
2025-04-10	0.7034	0.7154	0.6071	0.6190	-11.911%	686,766	+37.367%
2025-04-09	0.6644	0.7182	0.6362	0.7027	+4.756%	1,034,789	+21.005%
2025-04-08	0.7664	0.8003	0.6609	0.6708	-12.656%	1,216,102	+26.759%
2025-04-07	0.7176	0.7832	0.6768	0.7680	+7.383%	3,373,954	+10.716%
2025-04-06	0.7521	0.7944	0.7143	0.7152	-4.754%	1,957,708	+18.890%
2025-04-05	0.7839	0.8115	0.7473	0.7509	-4.075%	1,523,825	+13.237%
2025-04-04	0.8550	0.8662	0.7779	0.7828	-8.828%	1,770,409	+8.623%
2025-04-03	0.8016	0.8813	0.7782	0.8586	+7.044%	4,342,947	-0.967%
2025-04-02	0.6873	0.8747	0.6747	0.8021	+16.669%	9,693,678	+6.009%
2025-04-01	0.6151	0.7106	0.6019	0.6875	+11.246%	4,582,656	+23.680%
2025-03-31	0.5967	0.6502	0.5726	0.6180	+3.709%	3,228,197	+37.589%
2025-03-30	0.5451	0.6186	0.5416	0.5959	+9.179%	2,121,235	+42.692%
2025-03-29	0.5681	0.5859	0.5430	0.5458	-4.597%	199,333	+55.790%
2025-03-28	0.5823	0.6023	0.5674	0.5721	-1.549%	1,004,786	+48.628%
2025-03-27	0.5796	0.5876	0.5658	0.5811	+0.207%	920,216	+46.326%
2025-03-26	0.5720	0.5938	0.5686	0.5799	+1.434%	870,006	+46.629%
2025-03-25	0.5723	0.5840	0.5638	0.5717	-0.244%	223,720	+48.732%
2025-03-24	0.5614	0.5818	0.5501	0.5731	+2.102%	635,267	+48.369%
2025-03-23	0.5457	0.5746	0.5435	0.5613	+2.092%	168,559	+51.488%
2025-03-22	0.5505	0.5617	0.5422	0.5498	-0.362%	118,415	+54.656%
2025-03-21	0.5560	0.5707	0.5325	0.5518	-0.451%	301,499	+54.096%
2025-03-20	0.5812	0.5969	0.5500	0.5543	-4.759%	1,116,133	+53.401%
2025-03-19	0.5756	0.6674	0.5593	0.5820	+1.659%	4,045,856	+46.100%
2025-03-18	0.4998	0.5844	0.4867	0.5725	+14.477%	2,768,943	+48.524%
2025-03-17	0.4786	0.5043	0.4786	0.5001	+4.931%	157,538	+70.026%
2025-03-16	0.5036	0.5091	0.4727	0.4766	-5.455%	160,562	+78.410%
2025-03-15	0.5025	0.5069	0.4965	0.5041	+0.298%	83,148	+68.677%
2025-03-14	0.4949	0.5122	0.4949	0.5026	+1.249%	102,662	+69.180%
2025-03-13	0.4978	0.5080	0.4832	0.4964	-0.121%	306,046	+71.293%
2025-03-12	0.4862	0.5063	0.4734	0.4970	+2.474%	373,112	+71.087%
2025-03-11	0.4599	0.4989	0.4341	0.4850	+5.595%	491,167	+75.320%
2025-03-10	0.4816	0.5140	0.4536	0.4593	-4.432%	225,478	+85.130%
2025-03-09	0.5352	0.5379	0.4753	0.4806	-10.286%	245,731	+76.925%
2025-03-08	0.5450	0.5475	0.5327	0.5357	-1.868%	17,156	+58.727%
2025-03-07	0.5434	0.5662	0.5138	0.5459	+0.497%	234,535	+55.761%
2025-03-06	0.5546	0.5700	0.5349	0.5432	-1.949%	357,103	+56.535%
2025-03-05	0.5331	0.5609	0.5283	0.5540	+3.571%	178,259	+53.484%
2025-03-04	0.5497	0.5548	0.5021	0.5349	-3.010%	441,805	+58.964%
2025-03-03	0.6418	0.6459	0.5435	0.5515	-13.868%	219,308	+54.180%
2025-03-02	0.5617	0.6410	0.5565	0.6403	+14.074%	523,761	+32.797%
2025-03-01	0.5598	0.5665	0.5411	0.5613	-0.142%	257,678	+51.488%
2025-02-28	0.5608	0.5668	0.5117	0.5621	+0.250%	169,109	+51.272%
2025-02-27	0.5550	0.5724	0.5487	0.5607	+0.936%	131,634	+51.650%
2025-02-26	0.5628	0.5690	0.5376	0.5555	-2.646%	93,672	+53.069%
2025-02-25	0.5672	0.5716	0.5250	0.5706	+0.582%	709,097	+49.019%
2025-02-24	0.6389	0.6389	0.5570	0.5673	-11.567%	268,294	+49.885%
2025-02-23	0.6459	0.6601	0.6360	0.6415	-0.419%	170,994	+32.549%
2025-02-22	0.6200	0.6492	0.6194	0.6442	+3.836%	61,968	+31.993%
2025-02-21	0.6430	0.6654	0.6094	0.6204	-3.754%	115,256	+37.057%
2025-02-20	0.6336	0.6581	0.6304	0.6446	+1.704%	107,987	+31.911%
2025-02-19	0.6138	0.6338	0.6031	0.6338	+3.393%	162,922	+34.159%
2025-02-18	0.6330	0.6376	0.5942	0.6130	-3.798%	261,729	+38.711%
2025-02-17	0.6315	0.6518	0.6212	0.6372	+1.320%	51,148	+33.443%
2025-02-16	0.6461	0.6501	0.6250	0.6289	-3.022%	40,985	+35.204%
2025-02-15	0.6630	0.6743	0.6418	0.6485	-2.686%	45,820	+31.118%
2025-02-14	0.6447	0.6814	0.6392	0.6664	+3.382%	124,605	+27.596%
2025-02-13	0.6590	0.6590	0.6355	0.6446	-2.570%	359,226	+31.911%
2025-02-12	0.6235	0.6691	0.6124	0.6616	+5.687%	380,333	+28.522%
2025-02-11	0.6388	0.6650	0.6124	0.6260	-1.958%	215,816	+35.831%
2025-02-10	0.6030	0.6473	0.5856	0.6385	+6.028%	317,375	+33.171%
2025-02-09	0.6065	0.6198	0.5777	0.6022	-0.594%	87,685	+41.199%
2025-02-08	0.5816	0.6077	0.5772	0.6058	+3.697%	161,404	+40.360%
2025-02-07	0.5769	0.6159	0.5659	0.5842	+1.265%	333,314	+45.549%
2025-02-06	0.5999	0.6155	0.5690	0.5769	-3.818%	149,369	+47.391%
2025-02-05	0.6133	0.6283	0.5901	0.5998	-2.519%	124,706	+41.764%
2025-02-04	0.6462	0.6568	0.5768	0.6153	-4.738%	1,261,137	+38.193%
2025-02-03	0.6385	0.6551	0.4994	0.6459	+0.843%	1,559,371	+31.646%
2025-02-02	0.7421	0.7566	0.6005	0.6405	-13.364%	646,347	+32.756%
2025-02-01	0.7851	0.8196	0.7382	0.7393	-6.192%	187,206	+15.014%
2025-01-31	0.7702	0.8203	0.7524	0.7881	+2.684%	205,178	+7.892%
2025-01-30	0.7305	0.7825	0.7305	0.7675	+4.493%	130,792	+10.788%
2025-01-29	0.7215	0.7603	0.7147	0.7345	+1.366%	140,479	+15.766%
2025-01-28	0.7634	0.7799	0.7179	0.7246	-4.883%	153,063	+17.348%
2025-01-27	0.7739	0.7799	0.6992	0.7618	-1.691%	386,988	+11.617%
2025-01-26	0.8027	0.8167	0.7749	0.7749	-3.667%	64,200	+9.730%
2025-01-25	0.7947	0.8126	0.7863	0.8044	+1.489%	110,949	+5.706%
2025-01-24	0.7944	0.8320	0.7757	0.7926	-0.838%	72,538	+7.280%
2025-01-23	0.8062	0.8091	0.7677	0.7993	-1.077%	172,750	+6.381%
2025-01-22	0.8495	0.8503	0.8050	0.8080	-4.447%	116,553	+5.235%
2025-01-21	0.8223	0.8643	0.7927	0.8456	+3.260%	188,039	+0.556%
2025-01-20	0.8080	0.8900	0.7886	0.8189	+0.454%	782,739	+3.834%
2025-01-19	0.9250	0.9473	0.7957	0.8152	-12.051%	923,410	+4.306%
2025-01-18	0.9903	0.9916	0.8945	0.9269	-6.080%	418,812	-8.264%
2025-01-17	0.9251	1.0329	0.9251	0.9869	+6.588%	929,630	-13.841%
2025-01-16	0.8697	0.9719	0.8424	0.9259	+6.218%	500,596	-8.165%
2025-01-15	0.7972	0.8750	0.7938	0.8717	+9.510%	377,603	-2.455%
2025-01-14	0.7631	0.7983	0.7596	0.7960	+3.835%	153,577	+6.822%
2025-01-13	0.7900	0.8080	0.7098	0.7666	-2.604%	934,433	+10.918%
2025-01-12	0.8035	0.8100	0.7773	0.7871	-2.393%	130,973	+8.029%
2025-01-11	0.7944	0.8182	0.7851	0.8064	+0.863%	75,045	+5.444%
2025-01-10	0.7814	0.8154	0.7783	0.7995	+2.539%	335,339	+6.354%
2025-01-09	0.7934	0.8049	0.7595	0.7797	-1.813%	302,092	+9.055%
2025-01-08	0.8214	0.8299	0.7518	0.7941	-3.815%	183,300	+7.077%
2025-01-07	0.9134	0.9308	0.8164	0.8256	-9.652%	672,676	+2.992%
2025-01-06	0.9055	0.9416	0.8926	0.9138	+1.241%	197,099	-6.949%
2025-01-05	0.8977	0.9073	0.8817	0.9026	+0.178%	57,367	-5.794%
2025-01-04	0.9266	0.9538	0.8900	0.9010	-2.447%	173,011	-5.627%
2025-01-03	0.8192	0.9561	0.8128	0.9236	+12.470%	781,864	-7.936%
2025-01-02	0.8135	0.8333	0.8105	0.8212	+1.521%	125,652	+3.544%
2025-01-01	0.7763	0.8202	0.7577	0.8089	+4.617%	174,514	+5.118%
2024-12-31	0.7682	0.8009	0.7516	0.7732	+0.104%	62,798	+9.972%
2024-12-30	0.7726	0.8017	0.7484	0.7724	-0.630%	292,356	+10.085%
2024-12-29	0.8039	0.8142	0.7662	0.7773	-3.930%	256,926	+9.391%
2024-12-28	0.7863	0.8103	0.7750	0.8091	+3.492%	82,771	+5.092%
2024-12-27	0.7822	0.8213	0.7751	0.7818	+0.026%	205,842	+8.762%
2024-12-26	0.8432	0.8484	0.7725	0.7816	-7.284%	460,430	+8.790%
2024-12-25	0.8685	0.8756	0.8311	0.8430	-3.115%	89,163	+0.866%
2024-12-24	0.8434	0.8896	0.8237	0.8701	+3.105%	355,855	-2.276%
2024-12-23	0.7839	0.8527	0.7650	0.8439	+7.503%	196,021	+0.758%
2024-12-22	0.7861	0.8127	0.7618	0.7850	-0.140%	155,912	+8.318%
2024-12-21	0.8408	0.8870	0.7812	0.7861	-6.506%	234,108	+8.167%
2024-12-20	0.8213	0.8555	0.7022	0.8408	+1.853%	841,595	+1.130%
2024-12-19	0.9020	0.9248	0.8022	0.8255	-8.073%	718,995	+3.004%
2024-12-18	1.0380	1.0398	0.8913	0.8980	-12.790%	709,126	-5.312%
2024-12-17	1.0250	1.0853	1.0167	1.0297	-0.589%	191,143	-17.423%
2024-12-16	1.0842	1.1023	1.0148	1.0358	-4.128%	290,339	-17.909%
2024-12-15	1.0343	1.0999	1.0158	1.0804	+3.775%	117,000	-21.298%
2024-12-14	1.0990	1.1077	1.0198	1.0411	-5.603%	205,774	-18.327%
2024-12-13	1.0987	1.1180	1.0529	1.1029	+0.547%	355,501	-22.903%
2024-12-12	1.0901	1.1572	1.0811	1.0969	+0.394%	484,147	-22.482%
2024-12-11	1.0428	1.1129	0.9965	1.0926	+4.786%	466,565	-22.176%
2024-12-10	1.0562	1.0787	0.9200	1.0427	-1.623%	928,564	-18.452%
2024-12-09	1.3087	1.3145	0.9256	1.0599	-20.014%	1,617,154	-19.775%
2024-12-08	1.3351	1.3670	1.2781	1.3251	-1.450%	339,674	-35.831%
2024-12-07	1.3666	1.3820	1.3139	1.3446	-1.890%	311,738	-36.762%
2024-12-06	1.3546	1.3959	1.2878	1.3705	+1.054%	861,374	-37.957%
2024-12-05	1.3298	1.5200	1.2688	1.3562	+1.901%	1,180,926	-37.303%
2024-12-04	1.2978	1.5390	1.2920	1.3309	+2.622%	3,504,157	-36.111%
2024-12-03	1.1139	1.3031	1.0269	1.2969	+16.859%	2,319,254	-34.436%
2024-12-02	1.1054	1.1985	1.0646	1.1098	+0.344%	1,995,829	-23.383%
2024-12-01	0.9361	1.1291	0.9135	1.1060	+17.797%	1,160,778	-23.119%
2024-11-30	0.9555	0.9984	0.9225	0.9389	-1.891%	981,538	-9.437%
2024-11-29	0.8139	0.9808	0.7953	0.9570	+17.438%	992,673	-11.149%
2024-11-28	0.8231	0.8280	0.7862	0.8149	-1.796%	203,611	+4.344%
2024-11-27	0.7927	0.8338	0.7738	0.8298	+4.011%	527,474	+2.470%
2024-11-26	0.7993	0.8455	0.7582	0.7978	-0.175%	456,178	+6.581%
2024-11-25	0.8486	0.8580	0.7798	0.7992	-5.832%	561,196	+6.394%
2024-11-24	0.7608	0.9201	0.7608	0.8487	+10.854%	954,194	+0.189%
2024-11-23	0.7445	0.8193	0.7445	0.7656	+2.669%	873,946	+11.063%
2024-11-22	0.6700	0.7539	0.6594	0.7457	+11.498%	1,069,445	+14.027%
2024-11-21	0.6258	0.6688	0.6093	0.6688	+7.334%	210,954	+27.138%
2024-11-20	0.6514	0.6642	0.6118	0.6231	-4.535%	158,752	+36.463%
2024-11-19	0.6751	0.6791	0.6356	0.6527	-4.254%	255,816	+30.274%
2024-11-18	0.6166	0.6931	0.6164	0.6817	+10.648%	316,770	+24.732%
2024-11-17	0.6722	0.6821	0.6053	0.6161	-8.563%	264,932	+38.013%
2024-11-16	0.5824	0.7060	0.5824	0.6738	+15.337%	1,003,869	+26.195%
2024-11-15	0.5451	0.5993	0.5451	0.5842	+7.985%	446,304	+45.549%
2024-11-14	0.5481	0.5660	0.5242	0.5410	-1.403%	178,571	+57.172%
2024-11-13	0.5770	0.5779	0.5300	0.5487	-5.266%	339,746	+54.966%
2024-11-12	0.5791	0.6004	0.5339	0.5792	-0.601%	771,317	+46.806%
2024-11-11	0.5741	0.5855	0.5461	0.5827	+0.448%	621,697	+45.924%
2024-11-10	0.4874	0.6167	0.4844	0.5801	+18.995%	918,036	+46.578%
2024-11-09	0.4748	0.4886	0.4669	0.4875	+2.567%	53,025	+74.421%
2024-11-08	0.4687	0.4757	0.4626	0.4753	+2.171%	242,928	+78.898%
2024-11-07	0.4552	0.4700	0.4552	0.4652	+2.085%	114,549	+82.782%
2024-11-06	0.4252	0.4578	0.4247	0.4557	+7.098%	130,731	+86.592%
2024-11-05	0.4113	0.4273	0.4094	0.4255	+3.983%	49,381	+99.835%
2024-11-04	0.4127	0.4184	0.4012	0.4092	-1.682%	113,027	+107.796%
2024-11-03	0.4287	0.4287	0.4077	0.4162	-2.461%	137,920	+104.301%
2024-11-02	0.4357	0.4378	0.4244	0.4267	-1.818%	66,874	+99.273%
2024-11-01	0.4405	0.4425	0.4282	0.4346	-1.585%	197,963	+95.651%
2024-10-31	0.4621	0.4624	0.4362	0.4416	-4.498%	170,778	+92.550%
2024-10-30	0.4670	0.4684	0.4590	0.4624	-1.154%	69,559	+83.888%
2024-10-29	0.4562	0.4693	0.4562	0.4678	+2.430%	422,696	+81.766%
2024-10-28	0.4516	0.4579	0.4438	0.4567	+1.107%	55,987	+86.183%
2024-10-27	0.4445	0.4548	0.4431	0.4517	+1.666%	17,231	+88.244%
2024-10-26	0.4413	0.4473	0.4365	0.4443	+0.680%	31,483	+91.380%
2024-10-25	0.4748	0.4748	0.4226	0.4413	-6.741%	116,717	+92.681%
2024-10-24	0.4682	0.4768	0.4611	0.4732	+1.046%	26,744	+79.691%
2024-10-23	0.4842	0.4846	0.4602	0.4683	-3.204%	113,032	+81.572%
2024-10-22	0.4902	0.4935	0.4798	0.4838	-1.326%	29,180	+75.754%
2024-10-21	0.5034	0.5054	0.4873	0.4903	-2.795%	41,695	+73.424%
2024-10-20	0.4903	0.5044	0.4836	0.5044	+2.771%	147,952	+68.577%
2024-10-19	0.4841	0.4911	0.4841	0.4908	+1.426%	32,474	+73.248%
2024-10-18	0.4782	0.4840	0.4767	0.4839	+1.150%	21,378	+75.718%
2024-10-17	0.4889	0.4899	0.4721	0.4784	-1.907%	33,707	+77.738%
2024-10-16	0.4883	0.4929	0.4823	0.4877	-0.082%	207,085	+74.349%
2024-10-15	0.4926	0.4969	0.4757	0.4881	-1.014%	560,072	+74.206%
2024-10-14	0.4690	0.4947	0.4676	0.4931	+4.870%	181,285	+72.440%
2024-10-13	0.4757	0.4763	0.4639	0.4702	-1.198%	40,785	+80.838%
2024-10-12	0.4761	0.4824	0.4746	0.4759	+0.084%	131,852	+78.672%
2024-10-11	0.4626	0.4771	0.4626	0.4755	+2.811%	90,128	+78.822%
2024-10-10	0.4560	0.4625	0.4511	0.4625	+1.537%	183,738	+83.849%
2024-10-09	0.4687	0.4730	0.4499	0.4555	-2.588%	112,686	+86.674%
2024-10-08	0.4746	0.4778	0.4635	0.4676	-0.848%	459,074	+81.843%
2024-10-07	0.4758	0.4839	0.4700	0.4716	-0.904%	329,834	+80.301%
2024-10-06	0.4709	0.4800	0.4666	0.4759	+1.062%	856,626	+78.672%
2024-10-05	0.4785	0.4788	0.4664	0.4709	-0.967%	607,811	+80.569%
2024-10-04	0.4657	0.4781	0.4656	0.4755	+1.777%	223,877	+78.822%
2024-10-03	0.4635	0.4735	0.4531	0.4672	+0.215%	53,747	+81.999%
2024-10-02	0.4762	0.4858	0.4588	0.4662	-1.976%	231,818	+82.390%
2024-10-01	0.5151	0.5233	0.4666	0.4756	-7.650%	328,768	+78.785%
2024-09-30	0.5369	0.5428	0.5122	0.5150	-4.435%	153,377	+65.107%
2024-09-29	0.5353	0.5433	0.5273	0.5389	+0.937%	62,570	+57.784%
2024-09-28	0.5441	0.5504	0.5287	0.5339	-1.821%	35,830	+59.262%
2024-09-27	0.5386	0.5482	0.5376	0.5438	+1.003%	69,282	+56.363%
2024-09-26	0.5262	0.5442	0.5199	0.5384	+2.591%	365,552	+57.931%
2024-09-25	0.5260	0.5410	0.5229	0.5248	-0.209%	269,511	+62.024%
2024-09-24	0.5223	0.5289	0.5143	0.5259	+0.497%	539,464	+61.685%
2024-09-23	0.5113	0.5283	0.5113	0.5233	+1.612%	237,825	+62.488%
2024-09-22	0.5260	0.5260	0.5049	0.5150	-2.444%	81,773	+65.107%
2024-09-21	0.5162	0.5279	0.5149	0.5279	+2.148%	103,615	+61.072%
2024-09-20	0.5098	0.5187	0.5055	0.5168	+1.532%	60,033	+64.532%
2024-09-19	0.4906	0.5151	0.4906	0.5090	+3.772%	214,730	+67.053%
2024-09-18	0.4773	0.4905	0.4680	0.4905	+1.890%	126,851	+73.354%
2024-09-17	0.4720	0.4844	0.4692	0.4814	+1.819%	59,836	+76.631%
2024-09-16	0.4821	0.4826	0.4674	0.4728	-2.031%	143,950	+79.843%
2024-09-15	0.4987	0.5015	0.4791	0.4826	-3.287%	169,775	+76.191%
2024-09-14	0.5060	0.5060	0.4955	0.4990	-1.403%	59,622	+70.401%
2024-09-13	0.5029	0.5087	0.4960	0.5061	+0.576%	152,284	+68.010%
2024-09-12	0.4916	0.5032	0.4916	0.5032	+2.297%	113,638	+68.979%
2024-09-11	0.4901	0.4952	0.4766	0.4919	+0.388%	166,535	+72.860%
2024-09-10	0.4940	0.4960	0.4856	0.4900	-0.890%	414,241	+73.531%
2024-09-09	0.4800	0.4979	0.4780	0.4944	+2.957%	882,737	+71.986%
2024-09-08	0.4625	0.4818	0.4594	0.4802	+3.872%	96,209	+77.072%
2024-09-07	0.4543	0.4677	0.4513	0.4623	+1.828%	22,348	+83.928%
2024-09-06	0.4632	0.4739	0.4385	0.4540	-1.965%	87,048	+87.291%
2024-09-05	0.4637	0.4709	0.4565	0.4631	-0.280%	22,297	+83.610%
2024-09-04	0.4538	0.4679	0.4321	0.4644	+2.066%	146,600	+83.096%
2024-09-03	0.4754	0.4862	0.4547	0.4550	-4.130%	734,673	+86.879%
2024-09-02	0.4566	0.4791	0.4541	0.4746	+4.262%	46,193	+79.161%
2024-09-01	0.4808	0.4808	0.4506	0.4552	-5.442%	51,908	+86.797%
2024-08-31	0.4867	0.4887	0.4791	0.4814	-1.554%	80,012	+76.631%
2024-08-30	0.4852	0.4957	0.4723	0.4890	+0.846%	109,894	+73.885%
2024-08-29	0.4961	0.5036	0.4808	0.4849	-2.198%	845,754	+75.356%
2024-08-28	0.4897	0.5004	0.4743	0.4958	+0.731%	380,392	+71.501%
2024-08-27	0.5189	0.5252	0.4830	0.4922	-5.255%	351,834	+72.755%
2024-08-26	0.5342	0.5368	0.5143	0.5195	-4.081%	187,247	+63.677%
2024-08-25	0.5548	0.5548	0.5314	0.5416	-2.008%	139,497	+56.998%
2024-08-24	0.5565	0.5624	0.5486	0.5527	-0.932%	110,322	+53.845%
2024-08-23	0.5281	0.5654	0.5260	0.5579	+5.843%	129,726	+52.411%
2024-08-22	0.5164	0.5292	0.5089	0.5271	+2.330%	1,148,632	+61.317%
2024-08-21	0.4921	0.5206	0.4901	0.5151	+4.908%	167,959	+65.075%
2024-08-20	0.4894	0.5004	0.4840	0.4910	+0.306%	317,187	+73.177%
2024-08-19	0.4914	0.4962	0.4783	0.4895	-0.690%	513,937	+73.708%
2024-08-18	0.4999	0.5025	0.4849	0.4929	-1.499%	432,211	+72.510%
2024-08-17	0.4931	0.5074	0.4912	0.5004	+1.296%	149,351	+69.924%
2024-08-16	0.4890	0.4990	0.4758	0.4940	+0.345%	134,988	+72.126%
2024-08-15	0.5063	0.5144	0.4870	0.4923	-2.957%	461,211	+72.720%
2024-08-14	0.5066	0.5074	0.4930	0.5073	+0.198%	100,732	+67.613%
2024-08-13	0.4995	0.5227	0.4925	0.5063	+1.179%	238,396	+67.944%
2024-08-12	0.4703	0.5051	0.4677	0.5004	+7.015%	125,311	+69.924%
2024-08-11	0.4874	0.4955	0.4618	0.4676	-4.259%	81,035	+81.843%
2024-08-10	0.4770	0.4915	0.4738	0.4884	+2.326%	75,347	+74.099%
2024-08-09	0.4873	0.4873	0.4668	0.4773	-2.373%	143,128	+78.148%
2024-08-08	0.4477	0.4904	0.4408	0.4889	+9.178%	206,859	+73.921%
2024-08-07	0.4591	0.4726	0.4375	0.4478	-2.673%	248,465	+89.884%
2024-08-06	0.4460	0.4691	0.4460	0.4601	+2.885%	231,801	+84.808%
2024-08-05	0.4715	0.4749	0.4000	0.4472	-5.114%	1,433,213	+90.139%
2024-08-04	0.4954	0.5120	0.4591	0.4713	-4.903%	348,280	+80.416%
2024-08-03	0.5235	0.5235	0.4820	0.4956	-4.766%	417,128	+71.570%
2024-08-02	0.5475	0.5545	0.5036	0.5204	-5.227%	482,557	+63.394%
2024-08-01	0.5846	0.5858	0.5114	0.5491	-6.073%	770,127	+54.853%
2024-07-31	0.5692	0.6048	0.5688	0.5846	+2.042%	231,187	+45.450%
2024-07-30	0.5737	0.5890	0.5593	0.5729	-0.174%	155,167	+48.420%
2024-07-29	0.5679	0.6001	0.5659	0.5739	+1.467%	309,405	+48.162%
2024-07-28	0.5780	0.5813	0.5634	0.5656	-2.701%	84,209	+50.336%
2024-07-27	0.5759	0.5860	0.5707	0.5813	+0.501%	37,654	+46.276%
2024-07-26	0.5602	0.5784	0.5574	0.5784	+3.898%	205,391	+47.009%
2024-07-25	0.5897	0.5897	0.5369	0.5567	-5.162%	741,831	+52.739%
2024-07-24	0.5810	0.6071	0.5810	0.5870	+1.277%	100,210	+44.855%
2024-07-23	0.5816	0.5952	0.5650	0.5796	-0.549%	139,849	+46.705%
2024-07-22	0.6085	0.6120	0.5800	0.5828	-4.506%	113,872	+45.899%
2024-07-21	0.6098	0.6190	0.5841	0.6103	+0.164%	146,165	+39.325%
2024-07-20	0.6073	0.6150	0.6004	0.6093	+0.263%	55,706	+39.554%
2024-07-19	0.5880	0.6126	0.5756	0.6077	+3.597%	327,477	+39.921%
2024-07-18	0.6006	0.6109	0.5738	0.5866	-2.380%	1,205,672	+44.954%
2024-07-17	0.5996	0.6220	0.5992	0.6009	+0.384%	1,009,207	+41.504%
2024-07-16	0.5924	0.6095	0.5768	0.5986	+0.893%	1,357,505	+42.048%
2024-07-15	0.5771	0.5950	0.5729	0.5933	+2.986%	422,556	+43.317%
2024-07-14	0.5492	0.5796	0.5446	0.5761	+4.955%	194,250	+47.596%
2024-07-13	0.5251	0.5502	0.5242	0.5489	+4.393%	102,484	+54.910%
2024-07-12	0.5207	0.5258	0.5140	0.5258	+0.960%	66,826	+61.715%
2024-07-11	0.5239	0.5420	0.5186	0.5208	-0.649%	156,043	+63.268%
2024-07-10	0.5211	0.5298	0.5158	0.5242	+0.325%	173,899	+62.209%
2024-07-09	0.5099	0.5344	0.5095	0.5225	+1.575%	928,640	+62.737%
2024-07-08	0.4920	0.5195	0.4726	0.5144	+4.851%	249,091	+65.299%
2024-07-07	0.5178	0.5224	0.4906	0.4906	-5.961%	121,592	+73.318%
2024-07-06	0.4777	0.5263	0.4777	0.5217	+8.846%	125,222	+62.986%
2024-07-05	0.5008	0.5009	0.4416	0.4793	-4.274%	738,031	+77.405%
2024-07-04	0.5611	0.5622	0.4961	0.5007	-10.621%	541,148	+69.822%
2024-07-03	0.5837	0.5850	0.5532	0.5602	-4.059%	141,011	+51.785%
2024-07-02	0.5764	0.5849	0.5758	0.5839	+1.126%	78,909	+45.624%
2024-07-01	0.5768	0.5873	0.5734	0.5774	+0.087%	137,832	+47.264%
2024-06-30	0.5640	0.5800	0.5574	0.5769	+2.106%	70,193	+47.391%
2024-06-29	0.5846	0.5917	0.5631	0.5650	-3.518%	148,996	+50.496%
2024-06-28	0.5882	0.5978	0.5827	0.5856	-0.306%	83,123	+45.202%
2024-06-27	0.5742	0.5900	0.5653	0.5874	+2.121%	969,607	+44.757%
2024-06-26	0.5765	0.5806	0.5645	0.5752	-0.174%	269,979	+47.827%
2024-06-25	0.5684	0.5844	0.5669	0.5762	+1.194%	487,457	+47.570%
2024-06-24	0.5596	0.5696	0.5270	0.5694	+1.879%	445,009	+49.333%
2024-06-23	0.5736	0.5790	0.5555	0.5589	-2.563%	200,933	+52.138%
2024-06-22	0.5660	0.5779	0.5593	0.5736	+1.093%	280,077	+48.239%
2024-06-21	0.5686	0.5802	0.5608	0.5674	-0.787%	1,672,128	+49.859%
2024-06-20	0.5673	0.5924	0.5632	0.5719	+0.510%	261,165	+48.680%
2024-06-19	0.5539	0.5779	0.5514	0.5690	+2.393%	1,039,679	+49.438%
2024-06-18	0.6139	0.6139	0.5265	0.5557	-9.921%	666,837	+53.014%
2024-06-17	0.6522	0.6560	0.5997	0.6169	-5.514%	237,307	+37.834%
2024-06-16	0.6604	0.6639	0.6509	0.6529	-1.360%	43,315	+30.234%
2024-06-15	0.6476	0.6620	0.6472	0.6619	+2.224%	32,383	+28.464%
2024-06-14	0.6748	0.6834	0.6326	0.6475	-3.989%	431,892	+31.320%
2024-06-13	0.7018	0.7036	0.6705	0.6744	-3.781%	278,125	+26.082%
2024-06-12	0.6837	0.7140	0.6716	0.7009	+2.726%	657,986	+21.315%
2024-06-11	0.7060	0.7063	0.6634	0.6823	-3.357%	331,558	+24.623%
2024-06-10	0.7078	0.7165	0.6980	0.7060	-0.591%	82,690	+20.439%
2024-06-09	0.7001	0.7134	0.6995	0.7102	+1.125%	34,754	+19.727%
2024-06-08	0.7261	0.7323	0.6925	0.7023	-3.411%	120,875	+21.074%
2024-06-07	0.7846	0.7999	0.6610	0.7271	-7.317%	730,634	+16.944%
2024-06-06	0.8064	0.8064	0.7754	0.7845	-2.800%	188,207	+8.388%
2024-06-05	0.8108	0.8164	0.8003	0.8071	-0.469%	743,157	+5.352%
2024-06-04	0.7979	0.8128	0.7870	0.8109	+1.249%	262,576	+4.859%
2024-06-03	0.7999	0.8237	0.7922	0.8009	+0.288%	229,322	+6.168%
2024-06-02	0.8109	0.8160	0.7930	0.7986	-1.237%	95,441	+6.474%
2024-06-01	0.8132	0.8142	0.8034	0.8086	-0.578%	307,770	+5.157%
2024-05-31	0.8070	0.8266	0.7955	0.8133	+0.606%	467,451	+4.549%
2024-05-30	0.8055	0.8230	0.7866	0.8084	-0.037%	443,000	+5.183%
2024-05-29	0.8084	0.8215	0.8027	0.8087	+0.161%	127,183	+5.144%
2024-05-28	0.8393	0.8394	0.7981	0.8074	-3.824%	405,913	+5.313%
2024-05-27	0.8327	0.8494	0.8233	0.8395	+0.841%	80,295	+1.286%
2024-05-26	0.8493	0.8508	0.8235	0.8325	-1.978%	26,459	+2.138%
2024-05-25	0.8404	0.8630	0.8380	0.8493	+1.095%	94,218	+0.118%
2024-05-24	0.8213	0.8441	0.8107	0.8401	+2.140%	119,542	+1.214%
2024-05-23	0.8476	0.8560	0.7790	0.8225	-2.432%	347,413	+3.380%
2024-05-22	0.8687	0.8687	0.8378	0.8430	-3.115%	147,970	+0.866%
2024-05-21	0.8550	0.8867	0.8418	0.8701	+2.244%	926,437	-2.276%
2024-05-20	0.7850	0.8560	0.7786	0.8510	+8.228%	126,731	-0.082%
2024-05-19	0.8124	0.8159	0.7790	0.7863	-3.403%	42,963	+8.139%
2024-05-18	0.8212	0.8241	0.8086	0.8140	-0.889%	68,371	+4.459%
2024-05-17	0.8047	0.8286	0.7988	0.8213	+2.025%	107,070	+3.531%
2024-05-16	0.7973	0.8070	0.7902	0.8050	+0.412%	264,053	+5.627%
2024-05-15	0.7570	0.8017	0.7499	0.8017	+5.947%	222,242	+6.062%
2024-05-14	0.7848	0.7948	0.7551	0.7567	-4.057%	351,496	+12.369%
2024-05-13	0.7773	0.7899	0.7534	0.7887	+1.571%	410,275	+7.810%
2024-05-12	0.7807	0.7900	0.7686	0.7765	-0.589%	20,795	+9.504%

.dark-mode .h5tMPv{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .h5tMPv{ color: #333333; background-color: white; border: 2px solid #333333; }EOSUSDEOS / United States dollarcrypto Kraken

EOSUSD
EOS / United States dollar
crypto Kraken