Dark

EOSUSD
EOS / United States dollar
crypto Composite

Real-time

May 17, 2025 5:18:24 AM EDT

0.79170USD-7.020%(-0.05977)5,402,293EOS4,512,056USD

0.79160Bid 0.81911Ask 0.02751Spread

Composite
0.79170 Coinbase
0.79170 Kraken
0.85030 Bitfinex
0.79225 OKX
0.85220

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-05-17	0.8417	0.84710	0.78260	0.79170	-5.952%	1,983,794	0.000%
2025-05-16	0.7839	0.86940	0.78150	0.84180	+7.154%	8,069,331	-5.952%
2025-05-15	0.7957	0.80603	0.75890	0.78560	-0.833%	4,877,588	+0.776%
2025-05-14	0.8699	0.91620	0.79120	0.79220	-10.536%	8,935,531	-0.063%
2025-05-13	0.8779	0.89953	0.83820	0.88550	+1.119%	2,651,776	-10.593%
2025-05-12	0.9270	0.97780	0.85290	0.87570	-3.430%	3,925,591	-9.592%
2025-05-11	0.9396	0.94630	0.86890	0.90680	-3.583%	4,276,680	-12.693%
2025-05-10	0.8566	0.99823	0.84910	0.94050	+12.272%	11,094,531	-15.821%
2025-05-09	0.8564	0.88818	0.83470	0.83770	-1.528%	5,218,707	-5.491%
2025-05-08	0.8194	0.86640	0.80420	0.85070	+2.174%	14,945,418	-6.935%
2025-05-07	0.6934	0.84070	0.68800	0.83260	+21.672%	10,006,261	-4.912%
2025-05-06	0.7031	0.71163	0.66410	0.68430	-3.203%	4,719,797	+15.695%
2025-05-05	0.6946	0.72592	0.68970	0.70694	+3.445%	2,974,044	+11.990%
2025-05-04	0.7266	0.73598	0.68100	0.68340	-6.088%	2,958,983	+15.847%
2025-05-03	0.7214	0.74656	0.71280	0.72770	-2.072%	2,734,396	+8.795%
2025-05-02	0.7030	0.76387	0.69440	0.74310	+6.021%	5,090,830	+6.540%
2025-05-01	0.6727	0.70840	0.66990	0.70090	+2.711%	2,040,352	+12.955%
2025-04-30	0.6844	0.69394	0.65420	0.68240	-1.116%	2,029,268	+16.017%
2025-04-29	0.6903	0.70815	0.67470	0.69010	+0.848%	1,776,211	+14.723%
2025-04-28	0.6659	0.70336	0.66000	0.68430	+3.353%	2,570,013	+15.695%
2025-04-27	0.6818	0.68993	0.65660	0.66210	-2.475%	1,980,153	+19.574%
2025-04-26	0.6843	0.71706	0.66960	0.67890	+0.103%	2,623,950	+16.615%
2025-04-25	0.6817	0.69430	0.66440	0.67820	+2.976%	1,912,381	+16.735%
2025-04-24	0.6825	0.68760	0.63390	0.65860	-2.603%	2,778,615	+20.210%
2025-04-23	0.6729	0.68692	0.65170	0.67620	+1.303%	2,470,986	+17.081%
2025-04-22	0.6280	0.67421	0.62240	0.66750	+5.201%	2,184,207	+18.607%
2025-04-21	0.6544	0.66590	0.62570	0.63450	-4.313%	2,544,819	+24.775%
2025-04-20	0.6374	0.66940	0.62040	0.66310	+5.321%	3,657,854	+19.394%
2025-04-19	0.6212	0.64170	0.61570	0.62960	+0.016%	2,064,791	+25.747%
2025-04-18	0.6260	0.63440	0.61270	0.62950	+3.553%	2,360,351	+25.766%
2025-04-17	0.5999	0.64277	0.59700	0.60790	-0.686%	4,501,977	+30.235%
2025-04-16	0.5990	0.64399	0.58580	0.61210	+3.746%	6,604,969	+29.342%
2025-04-15	0.6122	0.62648	0.58400	0.59000	-3.358%	6,580,807	+34.186%
2025-04-14	0.6071	0.63389	0.60280	0.61050	+1.026%	5,719,646	+29.681%
2025-04-13	0.7046	0.70560	0.60190	0.60430	-11.093%	8,456,628	+31.011%
2025-04-12	0.6175	0.71270	0.58880	0.67970	+9.629%	13,898,528	+16.478%
2025-04-11	0.6168	0.66400	0.61260	0.62000	-0.161%	7,206,426	+27.694%
2025-04-10	0.7037	0.71700	0.60630	0.62100	-12.976%	7,128,745	+27.488%
2025-04-09	0.6570	0.71900	0.63560	0.71360	+5.562%	9,916,916	+10.945%
2025-04-08	0.7664	0.80133	0.66000	0.67600	-12.094%	9,074,913	+17.115%
2025-04-07	0.7176	0.78460	0.67620	0.76900	+5.574%	14,774,047	+2.952%
2025-04-06	0.7521	0.79520	0.71230	0.72840	-3.561%	10,660,055	+8.690%
2025-04-05	0.7839	0.81243	0.74660	0.75530	-5.363%	7,151,300	+4.819%
2025-04-04	0.8550	0.86835	0.77790	0.79810	-7.100%	9,223,433	-0.802%
2025-04-03	0.8016	0.88130	0.77740	0.85910	+8.158%	17,234,404	-7.845%
2025-04-02	0.6873	0.87470	0.67360	0.79430	+15.333%	32,667,472	-0.327%
2025-04-01	0.6151	0.71254	0.60150	0.68870	+11.192%	15,975,448	+14.956%
2025-03-31	0.5967	0.65230	0.57260	0.61938	+3.570%	14,049,379	+27.821%
2025-03-30	0.5451	0.62103	0.54080	0.59803	+9.203%	8,016,533	+32.385%
2025-03-29	0.5675	0.58825	0.54240	0.54763	-4.551%	2,150,714	+44.568%
2025-03-28	0.5823	0.60439	0.56690	0.57374	-1.817%	5,769,855	+37.989%
2025-03-27	0.5796	0.59057	0.56400	0.58436	+0.237%	2,675,515	+35.482%
2025-03-26	0.5720	0.59650	0.56780	0.58298	+1.665%	3,050,958	+35.802%
2025-03-25	0.5723	0.58631	0.56380	0.57343	-0.214%	2,266,630	+38.064%
2025-03-24	0.5614	0.58473	0.54900	0.57466	+1.971%	3,718,571	+37.768%
2025-03-23	0.5435	0.57644	0.54340	0.56355	+2.070%	2,412,810	+40.484%
2025-03-22	0.5505	0.56380	0.54090	0.55212	+0.172%	1,943,810	+43.393%
2025-03-21	0.5560	0.57070	0.53190	0.55117	-0.908%	3,907,523	+43.640%
2025-03-20	0.5812	0.60096	0.54890	0.55622	-4.507%	6,417,356	+42.336%
2025-03-19	0.5756	0.66840	0.55900	0.58247	+1.030%	18,462,055	+35.921%
2025-03-18	0.4998	0.58920	0.48650	0.57653	+14.938%	9,918,135	+37.322%
2025-03-17	0.4786	0.50639	0.47630	0.50160	+4.959%	1,388,787	+57.835%
2025-03-16	0.5036	0.51155	0.47160	0.47790	-5.652%	1,511,970	+65.662%
2025-03-15	0.5025	0.50969	0.49650	0.50653	+0.216%	596,770	+56.299%
2025-03-14	0.4949	0.51438	0.49450	0.50544	+1.396%	1,243,219	+56.636%
2025-03-13	0.4978	0.50998	0.48260	0.49848	-0.162%	2,280,688	+58.823%
2025-03-12	0.4862	0.51031	0.47250	0.49929	+2.228%	3,608,040	+58.565%
2025-03-11	0.4599	0.50254	0.43340	0.48841	+5.561%	5,182,355	+62.097%
2025-03-10	0.4970	0.51669	0.45110	0.46268	-4.612%	2,911,626	+71.112%
2025-03-09	0.5352	0.54171	0.47510	0.48505	-9.855%	2,363,488	+63.220%
2025-03-08	0.5450	0.55246	0.53190	0.53808	-1.832%	953,832	+47.134%
2025-03-07	0.5434	0.57174	0.51250	0.54812	+0.467%	2,393,863	+44.439%
2025-03-06	0.5546	0.57316	0.53420	0.54557	-1.932%	1,534,636	+45.114%
2025-03-05	0.5331	0.56430	0.52800	0.55632	+3.770%	1,584,159	+42.310%
2025-03-04	0.5497	0.55857	0.50160	0.53611	-3.304%	2,991,726	+47.675%
2025-03-03	0.6418	0.64780	0.54280	0.55443	-13.841%	1,814,129	+42.795%
2025-03-02	0.5617	0.64404	0.55620	0.64350	+13.888%	2,722,793	+23.030%
2025-03-01	0.5598	0.57041	0.54060	0.56503	+0.064%	1,295,760	+40.116%
2025-02-28	0.5608	0.57043	0.51170	0.56467	-0.027%	1,827,129	+40.206%
2025-02-27	0.5550	0.57663	0.54550	0.56482	+0.890%	743,528	+40.169%
2025-02-26	0.5628	0.57427	0.53690	0.55984	-1.200%	1,202,601	+41.415%
2025-02-25	0.5672	0.57522	0.52370	0.56664	-0.322%	2,795,471	+39.718%
2025-02-24	0.6131	0.64655	0.55620	0.56847	-11.783%	2,194,601	+39.269%
2025-02-23	0.6459	0.66122	0.63500	0.64440	-0.312%	911,942	+22.858%
2025-02-22	0.6200	0.65248	0.61860	0.64642	+3.664%	632,134	+22.475%
2025-02-21	0.6430	0.66801	0.60650	0.62357	-3.390%	1,214,782	+26.962%
2025-02-20	0.6336	0.66101	0.62990	0.64545	+1.569%	1,397,297	+22.659%
2025-02-19	0.6138	0.63554	0.60200	0.63548	+2.937%	1,034,171	+24.583%
2025-02-18	0.6330	0.64240	0.59250	0.61735	-3.340%	2,013,479	+28.242%
2025-02-17	0.6315	0.65528	0.62030	0.63868	+0.987%	1,725,875	+23.959%
2025-02-16	0.6461	0.65214	0.62490	0.63244	-2.241%	880,334	+25.182%
2025-02-15	0.6630	0.67672	0.64140	0.64694	-3.073%	1,052,751	+22.376%
2025-02-14	0.6447	0.68408	0.63750	0.66745	+3.124%	2,381,910	+18.616%
2025-02-13	0.6590	0.66429	0.63310	0.64723	-2.368%	2,768,538	+22.321%
2025-02-12	0.6235	0.67218	0.61240	0.66293	+5.855%	4,342,922	+19.424%
2025-02-11	0.6388	0.66957	0.60840	0.62626	-2.286%	3,347,462	+26.417%
2025-02-10	0.6030	0.65243	0.58540	0.64091	+6.039%	3,007,604	+23.527%
2025-02-09	0.6065	0.62138	0.57670	0.60441	-0.453%	1,466,765	+30.987%
2025-02-08	0.5816	0.60913	0.57600	0.60716	+3.749%	2,486,673	+30.394%
2025-02-07	0.5769	0.61855	0.56590	0.58522	+1.148%	2,255,683	+35.282%
2025-02-06	0.5999	0.61748	0.56850	0.57858	-3.605%	4,032,162	+36.835%
2025-02-05	0.6133	0.63009	0.58890	0.60022	-2.456%	2,490,661	+31.902%
2025-02-04	0.6462	0.65770	0.57510	0.61533	-4.907%	5,948,539	+28.663%
2025-02-03	0.6385	0.65580	0.49660	0.64708	+0.724%	13,936,748	+22.350%
2025-02-02	0.7421	0.75908	0.60010	0.64243	-13.185%	7,305,305	+23.235%
2025-02-01	0.7851	0.82020	0.73320	0.74000	-6.115%	3,454,098	+6.986%
2025-01-31	0.7702	0.82126	0.75200	0.78820	+2.551%	2,022,429	+0.444%
2025-01-30	0.7305	0.78460	0.72860	0.76859	+4.291%	1,483,395	+3.007%
2025-01-29	0.7215	0.76220	0.71140	0.73697	+1.560%	2,790,902	+7.426%
2025-01-28	0.7634	0.78033	0.71760	0.72565	-5.093%	1,674,588	+9.102%
2025-01-27	0.7739	0.78115	0.69860	0.76459	-1.648%	3,134,937	+3.546%
2025-01-26	0.8027	0.82126	0.77360	0.77740	-3.495%	1,325,364	+1.839%
2025-01-25	0.7947	0.81686	0.78540	0.80555	+1.072%	1,145,490	-1.719%
2025-01-24	0.7944	0.83330	0.77260	0.79701	-0.663%	1,757,404	-0.666%
2025-01-23	0.8016	0.81229	0.76710	0.80233	-0.713%	2,237,663	-1.325%
2025-01-22	0.8495	0.85261	0.80320	0.80809	-4.825%	1,352,310	-2.028%
2025-01-21	0.8223	0.86513	0.79010	0.84906	+3.214%	2,647,128	-6.756%
2025-01-20	0.8283	0.89214	0.78670	0.82262	+0.887%	6,218,455	-3.759%
2025-01-19	0.9020	0.94933	0.79400	0.81539	-12.089%	4,638,306	-2.905%
2025-01-18	0.9383	0.99285	0.89370	0.92752	-6.170%	3,955,237	-14.643%
2025-01-17	1.0012	1.03370	0.92550	0.98851	+6.643%	7,946,993	-19.910%
2025-01-16	0.8697	0.97360	0.84190	0.92693	+6.480%	5,524,029	-14.589%
2025-01-15	0.7972	0.87815	0.79100	0.87052	+9.297%	2,803,374	-9.054%
2025-01-14	0.7713	0.80177	0.75890	0.79647	+3.941%	1,205,003	-0.599%
2025-01-13	0.7900	0.80977	0.70910	0.76627	-2.830%	2,884,574	+3.319%
2025-01-12	0.8095	0.81389	0.77910	0.78859	-2.245%	1,201,203	+0.394%
2025-01-11	0.7867	0.82208	0.78220	0.80670	+0.689%	1,169,536	-1.859%
2025-01-10	0.7885	0.81680	0.77730	0.80118	+0.244%	1,946,937	-1.183%
2025-01-09	0.7934	0.80560	0.75890	0.79923	-0.850%	2,696,427	-0.942%
2025-01-08	0.8214	0.83320	0.75080	0.80608	-12.654%	1,873,746	-1.784%
2025-01-07	0.9134	0.93125	0.81600	0.92286	+0.798%	2,401,401	-14.212%
2025-01-06	0.9055	0.94160	0.88870	0.91555	+1.278%	2,133,984	-13.527%
2025-01-05	0.8977	0.90770	0.88100	0.90400	-0.011%	1,106,112	-12.423%
2025-01-04	0.9266	0.95380	0.88890	0.90410	-2.337%	2,142,858	-12.432%
2025-01-03	0.8192	0.96000	0.81280	0.92573	+12.590%	5,008,871	-14.478%
2025-01-02	0.8135	0.83784	0.80920	0.82221	+1.094%	1,607,414	-3.711%
2025-01-01	0.7763	0.82301	0.75740	0.81331	+4.661%	1,799,023	-2.657%
2024-12-31	0.7682	0.80915	0.74980	0.77709	+2.569%	1,464,356	+1.880%
2024-12-30	0.7893	0.80340	0.74660	0.75763	-2.879%	1,440,849	+4.497%
2024-12-29	0.8039	0.81916	0.76560	0.78009	-3.445%	1,074,701	+1.488%
2024-12-28	0.7863	0.81400	0.77470	0.80792	+3.267%	656,215	-2.008%
2024-12-27	0.7822	0.82400	0.77450	0.78236	+0.104%	1,283,963	+1.194%
2024-12-26	0.8432	0.85150	0.77070	0.78155	-8.904%	1,563,668	+1.299%
2024-12-25	0.8605	0.87680	0.83070	0.85794	-1.659%	661,608	-7.721%
2024-12-24	0.8434	0.89004	0.82190	0.87241	+3.136%	2,471,249	-9.251%
2024-12-23	0.7839	0.85643	0.76140	0.84588	+7.594%	3,314,404	-6.405%
2024-12-22	0.7861	0.81470	0.76120	0.78618	-6.386%	2,088,436	+0.702%
2024-12-21	0.8408	0.88720	0.77800	0.83981	+8.643%	2,433,240	-5.729%
2024-12-20	0.8213	0.85900	0.70210	0.77300	-26.205%	9,006,108	+2.419%
2024-12-19	0.9020	1.04850	0.80200	1.04750	+16.393%	4,903,396	-24.420%
2024-12-18	1.0380	1.04190	0.88880	0.89997	-12.378%	6,184,953	-12.030%
2024-12-17	1.0250	1.09090	1.01530	1.02710	-0.792%	3,955,439	-22.919%
2024-12-16	1.0842	1.10550	1.01480	1.03530	-1.165%	3,942,176	-23.529%
2024-12-15	1.0419	1.10070	1.01380	1.04750	+0.779%	2,385,351	-24.420%
2024-12-14	1.0990	1.11190	1.01400	1.03940	-6.064%	2,534,572	-23.831%
2024-12-13	1.0987	1.11850	1.04890	1.10650	+1.013%	4,916,676	-28.450%
2024-12-12	1.0901	1.15740	1.07890	1.09540	-0.064%	5,566,162	-27.725%
2024-12-11	1.0428	1.11480	0.98960	1.09610	+4.870%	8,745,096	-27.771%
2024-12-10	1.0562	1.08150	0.91750	1.04520	-1.396%	11,544,408	-24.254%
2024-12-09	1.3087	1.32010	0.89910	1.06000	-20.193%	11,330,480	-25.311%
2024-12-08	1.3351	1.39000	1.27810	1.32820	-1.739%	4,130,017	-40.393%
2024-12-07	1.3666	1.38570	1.31240	1.35170	+2.557%	5,769,532	-41.429%
2024-12-06	1.3546	1.39660	1.28580	1.31800	-2.623%	5,379,002	-39.932%
2024-12-05	1.3298	1.52520	1.26880	1.35350	+1.744%	15,032,263	-41.507%
2024-12-04	1.2978	1.54000	1.29020	1.33030	+21.477%	25,380,882	-40.487%
2024-12-03	1.1142	1.30310	1.02500	1.09510	-1.635%	15,204,949	-27.705%
2024-12-02	1.1054	1.21330	1.06360	1.11330	+1.099%	12,590,588	-28.887%
2024-12-01	0.9361	1.13000	0.91220	1.10120	+17.311%	9,697,707	-28.106%
2024-11-30	0.9555	1.02000	0.92110	0.93870	-1.737%	6,183,265	-15.660%
2024-11-29	0.8139	0.98170	0.79412	0.95529	+17.066%	7,143,708	-17.125%
2024-11-28	0.8231	0.83026	0.78530	0.81603	-1.812%	1,727,164	-2.982%
2024-11-27	0.7927	0.83650	0.77090	0.83109	+4.239%	2,405,921	-4.740%
2024-11-26	0.7993	0.84560	0.75820	0.79729	-0.510%	3,043,503	-0.701%
2024-11-25	0.8486	0.85830	0.77980	0.80138	-5.606%	3,789,214	-1.208%
2024-11-24	0.7608	0.92230	0.76019	0.84897	+11.479%	8,281,281	-6.746%
2024-11-23	0.7445	0.81940	0.74389	0.76155	+2.575%	6,639,035	+3.959%
2024-11-22	0.6700	0.75390	0.65721	0.74243	+10.961%	6,276,915	+6.636%
2024-11-21	0.6258	0.66930	0.60740	0.66909	+7.574%	2,199,902	+18.325%
2024-11-20	0.6514	0.66570	0.61000	0.62198	-4.889%	2,099,462	+27.287%
2024-11-19	0.6751	0.68310	0.63477	0.65395	-4.083%	2,002,561	+21.064%
2024-11-18	0.6166	0.69310	0.61540	0.68179	+10.714%	3,914,708	+16.121%
2024-11-17	0.6722	0.68330	0.60450	0.61581	-8.524%	2,810,486	+28.562%
2024-11-16	0.5824	0.70810	0.58170	0.67319	+15.254%	6,710,868	+17.604%
2024-11-15	0.5451	0.59950	0.54490	0.58409	+6.527%	3,805,858	+35.544%
2024-11-14	0.5481	0.56930	0.52420	0.54830	-0.104%	2,001,180	+44.392%
2024-11-13	0.5770	0.58118	0.52769	0.54887	-4.621%	2,982,860	+44.242%
2024-11-12	0.5791	0.60175	0.53141	0.57546	+3.094%	3,769,964	+37.577%
2024-11-11	0.5741	0.58630	0.54530	0.55819	-3.687%	3,076,347	+41.833%
2024-11-10	0.4874	0.61670	0.48410	0.57956	+18.743%	6,633,088	+36.604%
2024-11-09	0.4748	0.48890	0.46501	0.48808	+2.793%	736,740	+62.207%
2024-11-08	0.4687	0.47570	0.46140	0.47482	+1.818%	1,603,062	+66.737%
2024-11-07	0.4552	0.47020	0.45390	0.46634	+2.434%	1,344,424	+69.769%
2024-11-06	0.4252	0.45800	0.42430	0.45526	+7.017%	1,242,747	+73.901%
2024-11-05	0.4113	0.42760	0.40870	0.42541	+3.885%	669,965	+86.103%
2024-11-04	0.4127	0.42030	0.40050	0.40950	-1.709%	804,045	+93.333%
2024-11-03	0.4287	0.42870	0.40727	0.41662	-2.645%	1,202,942	+90.029%
2024-11-02	0.4357	0.43937	0.42430	0.42794	-3.148%	1,503,429	+85.003%
2024-11-01	0.4405	0.44390	0.42820	0.44185	-2.379%	803,684	+79.178%
2024-10-31	0.4621	0.46240	0.43620	0.45262	-2.574%	929,633	+74.915%
2024-10-30	0.4670	0.46870	0.45840	0.46458	+0.015%	520,090	+70.412%
2024-10-29	0.4615	0.46960	0.45610	0.46451	+1.703%	1,040,228	+70.438%
2024-10-28	0.4516	0.45830	0.44340	0.45673	+1.091%	642,098	+73.341%
2024-10-27	0.4445	0.45506	0.44210	0.45180	+1.642%	346,471	+75.232%
2024-10-26	0.4413	0.44749	0.43500	0.44450	+0.253%	475,056	+78.110%
2024-10-25	0.4748	0.47566	0.42260	0.44338	-6.716%	1,146,317	+78.560%
2024-10-24	0.4682	0.47720	0.46110	0.47530	+1.339%	330,258	+66.568%
2024-10-23	0.4842	0.48460	0.46000	0.46902	-3.221%	736,073	+68.799%
2024-10-22	0.4902	0.49460	0.47930	0.48463	-1.179%	297,775	+63.362%
2024-10-21	0.5034	0.50550	0.48670	0.49041	-2.691%	548,934	+61.436%
2024-10-20	0.4903	0.50486	0.48339	0.50397	+2.845%	670,315	+57.093%
2024-10-19	0.4841	0.49192	0.48290	0.49003	+1.763%	338,638	+61.562%
2024-10-18	0.4782	0.48420	0.47610	0.48154	-1.271%	319,309	+64.410%
2024-10-17	0.4889	0.49160	0.47160	0.48774	+0.123%	516,164	+62.320%
2024-10-16	0.4883	0.49450	0.48210	0.48714	-0.225%	730,746	+62.520%
2024-10-15	0.4926	0.49701	0.47320	0.48824	-1.152%	1,560,926	+62.154%
2024-10-14	0.4690	0.49564	0.46610	0.49393	+4.604%	1,332,864	+60.286%
2024-10-13	0.4757	0.47829	0.46350	0.47219	-0.921%	629,740	+67.666%
2024-10-12	0.4761	0.48390	0.47320	0.47658	+1.940%	696,501	+66.121%
2024-10-11	0.4658	0.47780	0.46180	0.46751	+1.333%	657,750	+69.344%
2024-10-10	0.4619	0.46260	0.45100	0.46136	+1.085%	738,819	+71.601%
2024-10-09	0.4687	0.47384	0.44990	0.45641	-2.626%	781,883	+73.462%
2024-10-08	0.4746	0.47826	0.46230	0.46872	-0.695%	1,260,781	+68.907%
2024-10-07	0.4758	0.48494	0.46950	0.47200	-0.903%	1,648,084	+67.733%
2024-10-06	0.4709	0.48053	0.46660	0.47630	+0.710%	1,388,983	+66.219%
2024-10-05	0.4785	0.48009	0.46623	0.47294	-0.789%	1,418,048	+67.400%
2024-10-04	0.4657	0.48013	0.46390	0.47670	+2.294%	938,455	+66.079%
2024-10-03	0.4635	0.47460	0.45310	0.46601	-0.468%	997,920	+69.889%
2024-10-02	0.4762	0.48800	0.45880	0.46820	-1.843%	1,309,405	+69.094%
2024-10-01	0.5151	0.52479	0.46420	0.47699	-7.128%	2,031,933	+65.978%
2024-09-30	0.5369	0.54744	0.51110	0.51360	-4.836%	944,819	+54.147%
2024-09-29	0.5353	0.54440	0.52730	0.53970	+0.520%	399,681	+46.693%
2024-09-28	0.5441	0.55123	0.52830	0.53691	-1.569%	545,128	+47.455%
2024-09-27	0.5386	0.54935	0.53480	0.54547	+1.020%	685,029	+45.141%
2024-09-26	0.5262	0.54672	0.51800	0.53996	+2.672%	1,183,093	+46.622%
2024-09-25	0.5260	0.54139	0.52290	0.52591	-0.245%	1,257,124	+50.539%
2024-09-24	0.5223	0.52960	0.51410	0.52720	+0.676%	1,243,268	+50.171%
2024-09-23	0.5113	0.52854	0.50990	0.52366	+1.091%	960,952	+51.186%
2024-09-22	0.5260	0.52860	0.50490	0.51801	-1.894%	427,153	+52.835%
2024-09-21	0.5162	0.52813	0.51380	0.52801	+2.167%	627,824	+49.940%
2024-09-20	0.5098	0.52028	0.50390	0.51681	+1.556%	424,147	+53.190%
2024-09-19	0.4906	0.51569	0.49060	0.50889	+3.684%	1,945,756	+55.574%
2024-09-18	0.4773	0.49081	0.46650	0.49081	+2.878%	549,205	+61.305%
2024-09-17	0.4720	0.48440	0.46920	0.47708	+0.656%	280,902	+65.947%
2024-09-16	0.4821	0.48492	0.46710	0.47397	-1.935%	496,863	+67.036%
2024-09-15	0.4987	0.50198	0.47910	0.48332	-3.319%	702,351	+63.805%
2024-09-14	0.5060	0.50660	0.49550	0.49991	-1.284%	417,010	+58.369%
2024-09-13	0.5029	0.51072	0.49470	0.50641	+0.440%	710,440	+56.336%
2024-09-12	0.4916	0.50419	0.49120	0.50419	+2.336%	483,563	+57.024%
2024-09-11	0.4901	0.49799	0.47560	0.49268	+0.018%	944,331	+60.693%
2024-09-10	0.4940	0.49710	0.47600	0.49259	-0.336%	1,038,557	+60.722%
2024-09-09	0.4800	0.50215	0.47720	0.49425	+2.399%	2,037,437	+60.182%
2024-09-08	0.4625	0.48282	0.45890	0.48267	+4.095%	620,286	+64.025%
2024-09-07	0.4557	0.46922	0.45140	0.46368	+1.662%	360,986	+70.743%
2024-09-06	0.4632	0.47477	0.43820	0.45610	-1.492%	743,434	+73.580%
2024-09-05	0.4637	0.47200	0.45630	0.46301	-0.554%	510,686	+70.990%
2024-09-04	0.4527	0.46930	0.43230	0.46559	+2.530%	990,012	+70.042%
2024-09-03	0.4754	0.48799	0.45280	0.45410	-2.041%	1,925,047	+74.345%
2024-09-02	0.4552	0.47940	0.45400	0.46356	+1.444%	462,526	+70.787%
2024-09-01	0.4806	0.48257	0.45120	0.45696	-5.295%	762,723	+73.254%
2024-08-31	0.4859	0.49107	0.47840	0.48251	-1.204%	594,674	+64.080%
2024-08-30	0.4847	0.49659	0.47170	0.48839	+0.490%	647,719	+62.104%
2024-08-29	0.4952	0.50503	0.48080	0.48601	-1.975%	1,420,833	+62.898%
2024-08-28	0.4906	0.50112	0.47250	0.49580	+0.546%	1,459,262	+59.681%
2024-08-27	0.5189	0.52589	0.48170	0.49311	-6.973%	943,113	+60.552%
2024-08-26	0.5379	0.53950	0.51410	0.53007	-1.270%	468,292	+49.358%
2024-08-25	0.5448	0.55670	0.53070	0.53689	-3.289%	871,107	+47.460%
2024-08-24	0.5565	0.56290	0.54720	0.55515	-0.380%	715,118	+42.610%
2024-08-23	0.5281	0.56612	0.52580	0.55727	+5.266%	1,536,754	+42.068%
2024-08-22	0.5110	0.53000	0.50740	0.52939	+6.758%	2,115,188	+49.549%
2024-08-21	0.4920	0.52030	0.49030	0.49588	+0.666%	1,047,613	+59.656%
2024-08-20	0.4899	0.50160	0.48290	0.49260	+0.837%	725,912	+60.719%
2024-08-19	0.4914	0.49800	0.47850	0.48851	-1.303%	852,877	+62.064%
2024-08-18	0.4999	0.50322	0.48490	0.49496	-1.004%	1,051,522	+59.952%
2024-08-17	0.4931	0.50849	0.49120	0.49998	+0.880%	752,004	+58.346%
2024-08-16	0.4890	0.50011	0.47540	0.49562	+1.259%	969,797	+59.739%
2024-08-15	0.5067	0.51520	0.48660	0.48946	-3.458%	1,651,016	+61.750%
2024-08-14	0.5066	0.50964	0.49210	0.50699	0.000%	722,653	+56.157%
2024-08-13	0.4995	0.52438	0.49150	0.50699	+1.155%	1,118,482	+56.157%
2024-08-12	0.4742	0.50539	0.46750	0.50120	+7.108%	1,195,277	+57.961%
2024-08-11	0.4874	0.49564	0.46140	0.46794	-4.328%	604,660	+69.188%
2024-08-10	0.4770	0.49228	0.47280	0.48911	+2.453%	649,370	+61.865%
2024-08-09	0.4873	0.48808	0.46640	0.47740	-2.352%	3,377,755	+65.836%
2024-08-08	0.4477	0.49249	0.44053	0.48890	+9.273%	1,298,706	+61.935%
2024-08-07	0.4591	0.47270	0.43700	0.44741	-1.352%	1,239,290	+76.952%
2024-08-06	0.4452	0.46990	0.44520	0.45354	+1.250%	749,513	+74.560%
2024-08-05	0.4715	0.47581	0.39920	0.44794	-10.373%	5,510,098	+76.742%
2024-08-04	0.4943	0.51400	0.45840	0.49978	+0.448%	1,031,688	+58.410%
2024-08-03	0.5204	0.52669	0.48210	0.49755	-4.700%	1,104,080	+59.120%
2024-08-02	0.5475	0.55641	0.50350	0.52209	-4.872%	1,520,185	+51.641%
2024-08-01	0.5846	0.58792	0.50850	0.54883	-6.351%	2,771,032	+44.252%
2024-07-31	0.5692	0.60703	0.56720	0.58605	+2.453%	1,680,511	+35.091%
2024-07-30	0.5737	0.59000	0.55820	0.57202	-0.651%	1,199,242	+38.404%
2024-07-29	0.5679	0.60130	0.56590	0.57577	+1.459%	1,492,425	+37.503%
2024-07-28	0.5780	0.58363	0.56320	0.56749	-2.657%	512,299	+39.509%
2024-07-27	0.5759	0.58883	0.56970	0.58298	+4.184%	496,751	+35.802%
2024-07-26	0.5573	0.57960	0.55550	0.55957	+0.247%	520,647	+41.484%
2024-07-25	0.5897	0.59585	0.53610	0.55819	-5.425%	2,491,294	+41.833%
2024-07-24	0.5810	0.61057	0.57140	0.59021	+1.041%	974,238	+34.139%
2024-07-23	0.5828	0.59550	0.56500	0.58413	+0.123%	616,763	+35.535%
2024-07-22	0.6085	0.61340	0.57900	0.58341	-4.517%	541,814	+35.702%
2024-07-21	0.6098	0.62021	0.58410	0.61101	+0.235%	713,023	+29.572%
2024-07-20	0.6103	0.61663	0.60040	0.60958	+0.043%	476,647	+29.876%
2024-07-19	0.5880	0.61357	0.57500	0.60932	+3.707%	818,531	+29.932%
2024-07-18	0.6006	0.61189	0.57350	0.58754	-3.762%	2,119,408	+34.748%
2024-07-17	0.6016	0.62240	0.59930	0.61051	+1.764%	1,470,718	+29.678%
2024-07-16	0.5924	0.61080	0.57640	0.59993	+0.941%	2,713,001	+31.965%
2024-07-15	0.5771	0.59600	0.57250	0.59434	+5.864%	1,210,211	+33.207%
2024-07-14	0.5471	0.58000	0.54420	0.56142	+2.039%	831,059	+41.017%
2024-07-13	0.5251	0.55258	0.52400	0.55020	+4.527%	693,748	+43.893%
2024-07-12	0.5207	0.52740	0.51370	0.52637	+1.027%	483,461	+50.408%
2024-07-11	0.5274	0.54230	0.51900	0.52102	-0.781%	697,772	+51.952%
2024-07-10	0.5215	0.53040	0.51570	0.52512	+0.365%	365,549	+50.766%
2024-07-09	0.5099	0.53616	0.50920	0.52321	+2.026%	1,110,928	+51.316%
2024-07-08	0.4865	0.52136	0.47050	0.51282	+4.039%	1,435,047	+54.382%
2024-07-07	0.5178	0.52389	0.48880	0.49291	-5.484%	1,098,830	+60.618%
2024-07-06	0.4777	0.52736	0.47770	0.52151	+8.429%	1,296,186	+51.809%
2024-07-05	0.5008	0.50090	0.44080	0.48097	-3.962%	4,019,269	+64.605%
2024-07-04	0.5486	0.56380	0.49600	0.50081	-10.861%	1,976,747	+58.084%
2024-07-03	0.5837	0.58662	0.55250	0.56183	-3.975%	877,656	+40.915%
2024-07-02	0.5764	0.58800	0.57450	0.58509	+0.346%	522,311	+35.313%
2024-07-01	0.5768	0.58730	0.57310	0.58307	+0.698%	713,568	+35.781%
2024-06-30	0.5640	0.58126	0.55740	0.57903	+2.235%	581,220	+36.729%
2024-06-29	0.5846	0.59337	0.56220	0.56637	-4.096%	965,806	+39.785%
2024-06-28	0.5882	0.59780	0.58180	0.59056	+1.213%	902,272	+34.059%
2024-06-27	0.5742	0.59050	0.56530	0.58348	+1.067%	1,856,756	+35.686%
2024-06-26	0.5765	0.58060	0.56350	0.57732	+0.104%	657,853	+37.134%
2024-06-25	0.5684	0.58480	0.56600	0.57672	+0.940%	1,325,464	+37.276%
2024-06-24	0.5596	0.57150	0.52700	0.57135	+1.970%	2,544,458	+38.567%
2024-06-23	0.5736	0.58030	0.55550	0.56031	-2.560%	1,011,067	+41.297%
2024-06-22	0.5660	0.59090	0.55890	0.57503	+1.270%	1,121,111	+37.680%
2024-06-21	0.5686	0.58243	0.56030	0.56782	-0.911%	2,607,299	+39.428%
2024-06-20	0.5673	0.59471	0.56160	0.57304	+0.243%	1,212,539	+38.158%
2024-06-19	0.5539	0.57983	0.55140	0.57165	+2.704%	2,618,998	+38.494%
2024-06-18	0.6139	0.62000	0.52591	0.55660	-13.384%	3,744,658	+42.239%
2024-06-17	0.6522	0.65690	0.59970	0.64261	-1.736%	1,346,705	+23.201%
2024-06-16	0.6604	0.66557	0.65000	0.65396	-1.180%	339,707	+21.062%
2024-06-15	0.6476	0.66317	0.64630	0.66177	-2.778%	354,173	+19.634%
2024-06-14	0.6748	0.68380	0.63260	0.68068	-1.980%	1,322,605	+16.310%
2024-06-13	0.7018	0.70390	0.67010	0.69443	+0.095%	1,007,061	+14.007%
2024-06-12	0.6837	0.72500	0.67130	0.69377	+1.589%	1,786,629	+14.116%
2024-06-11	0.7060	0.70763	0.66340	0.68292	-3.940%	1,643,300	+15.929%
2024-06-10	0.7078	0.71690	0.69600	0.71093	+0.087%	417,811	+11.361%
2024-06-09	0.7001	0.71400	0.69950	0.71031	+1.143%	459,992	+11.458%
2024-06-08	0.7261	0.73290	0.69240	0.70228	-3.537%	917,266	+12.733%
2024-06-07	0.7846	0.80051	0.66100	0.72803	-8.653%	2,412,979	+8.746%
2024-06-06	0.8064	0.80720	0.77460	0.79699	-1.350%	700,593	-0.664%
2024-06-05	0.8108	0.81640	0.79940	0.80790	+1.828%	1,559,527	-2.005%
2024-06-04	0.7979	0.81320	0.78660	0.79340	-1.106%	943,081	-0.214%
2024-06-03	0.7999	0.82589	0.77750	0.80227	+0.321%	1,164,052	-1.318%
2024-06-02	0.8109	0.81688	0.79260	0.79970	-1.272%	555,613	-1.000%
2024-06-01	0.8132	0.81569	0.80340	0.81000	-0.228%	968,733	-2.259%
2024-05-31	0.8070	0.82690	0.79510	0.81185	+0.155%	1,318,249	-2.482%
2024-05-30	0.8055	0.82370	0.78380	0.81059	+0.059%	1,216,593	-2.330%
2024-05-29	0.8084	0.82260	0.80180	0.81011	+0.101%	1,058,695	-2.273%
2024-05-28	0.8393	0.84080	0.79810	0.80929	-3.817%	1,604,200	-2.174%
2024-05-27	0.8327	0.85099	0.82270	0.84141	+1.131%	709,453	-5.908%
2024-05-26	0.8493	0.85221	0.82230	0.83200	-2.289%	403,194	-4.844%
2024-05-25	0.8404	0.86357	0.83800	0.85149	+0.864%	499,331	-7.022%
2024-05-24	0.8213	0.84628	0.80940	0.84420	+2.612%	660,760	-6.219%
2024-05-23	0.8476	0.85803	0.77840	0.82271	-2.669%	1,470,465	-3.769%
2024-05-22	0.8687	0.86980	0.83520	0.84527	-2.780%	983,064	-6.338%
2024-05-21	0.8550	0.88800	0.83890	0.86944	+1.940%	2,221,614	-8.941%
2024-05-20	0.7850	0.85686	0.77860	0.85289	+8.697%	1,169,523	-7.174%
2024-05-19	0.8124	0.81768	0.77900	0.78465	-4.447%	465,455	+0.898%
2024-05-18	0.8212	0.82500	0.80860	0.82117	+0.178%	324,357	-3.589%
2024-05-17	0.8047	0.83000	0.79700	0.81971	+3.400%	525,686	-3.417%
2024-05-16	0.7973	0.80770	0.79020	0.79276	-0.909%	977,151	-0.134%
2024-05-15	0.7570	0.80280	0.74870	0.80003	+3.111%	1,106,238	-1.041%
2024-05-14	0.7848	0.79480	0.75480	0.77589	+1.568%	1,144,559	+2.038%
2024-05-13	0.7773	0.79080	0.75160	0.76391	-1.990%	1,316,033	+3.638%

.dark-mode .BCtHxR{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .BCtHxR{ color: #333333; background-color: white; border: 2px solid #333333; }EOSUSDEOS / United States dollarcrypto Composite

EOSUSD
EOS / United States dollar
crypto Composite