Dark

ENSUSD
ENS / United States dollar
crypto OKX

Real-time

May 17, 2025 9:35:18 AM EDT

21.248USD-8.252%(-1.911)62ENS1,362USD

21.642Bid 21.724Ask 0.082Spread

Composite
21.690 Coinbase
21.690 Kraken
22.850 OKX
21.248 Gemini
21.791 Binance.US
21.270

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-05-17	21.726	21.773	21.248	21.248	-5.122%	45	0.000%
2025-05-16	22.838	23.334	22.395	22.395	-0.679%	66	-5.122%
2025-05-15	23.176	23.176	22.162	22.548	-4.364%	91	-5.765%
2025-05-14	24.949	25.045	23.451	23.577	-3.728%	89	-9.878%
2025-05-13	21.769	24.492	21.769	24.490	+7.224%	143	-13.238%
2025-05-12	23.624	23.624	22.680	22.840	-1.894%	13	-6.970%
2025-05-11	24.118	24.118	23.281	23.281	-1.096%	55	-8.732%
2025-05-10	22.221	23.539	22.047	23.539	+2.754%	21	-9.733%
2025-05-09	21.588	24.240	21.588	22.908	+12.003%	84	-7.246%
2025-05-08	19.445	20.453	19.445	20.453	+16.854%	37	+3.887%
2025-05-07	17.531	17.531	17.503	17.503	-0.308%	9	+21.396%
2025-05-06	17.557	17.557	17.557	17.557	-7.375%	3	+21.023%
2025-05-04	18.955	18.955	18.955	18.955	+1.077%	26	+12.097%
2025-05-03	18.753	18.753	18.753	18.753	+0.536%	20	+13.305%
2025-05-02	18.653	18.653	18.653	18.653	+6.968%	0.150119	+13.912%
2025-04-30	17.438	17.438	17.438	17.438	-3.907%	0.640053	+21.849%
2025-04-29	18.147	18.147	18.147	18.147	+0.066%	2	+17.088%
2025-04-28	17.770	18.646	17.769	18.135	-0.685%	38	+17.166%
2025-04-27	19.475	20.221	18.260	18.260	+1.321%	134	+16.364%
2025-04-26	17.949	18.155	17.940	18.022	+1.418%	48	+17.900%
2025-04-25	17.813	17.819	17.749	17.770	+2.859%	293	+19.572%
2025-04-24	17.046	17.276	17.046	17.276	+4.129%	5	+22.991%
2025-04-23	16.888	17.056	16.591	16.591	+8.644%	69	+28.069%
2025-04-22	15.437	15.437	15.271	15.271	-0.124%	27	+39.140%
2025-04-21	15.290	15.290	15.290	15.290	+5.974%	7	+38.967%
2025-04-20	14.428	14.428	14.428	14.428	+0.264%	35	+47.269%
2025-04-19	14.390	14.390	14.390	14.390	+3.734%	35	+47.658%
2025-04-16	13.661	13.872	13.661	13.872	-2.912%	8	+53.172%
2025-04-15	14.185	14.288	14.185	14.288	-3.276%	21	+48.712%
2025-04-14	14.598	15.009	14.500	14.772	+1.192%	65	+43.840%
2025-04-13	14.598	14.598	14.598	14.598	+2.170%	2	+45.554%
2025-04-11	14.288	14.288	14.288	14.288	+12.371%	4	+48.712%
2025-04-09	12.985	13.046	12.715	12.715	+1.444%	131	+67.110%
2025-04-08	13.108	13.118	12.534	12.534	-6.393%	71	+69.523%
2025-04-07	13.390	13.390	13.390	13.390	-12.093%	7	+58.686%
2025-04-04	15.241	15.241	15.226	15.232	-8.114%	67	+39.496%
2025-04-02	16.234	16.577	16.234	16.577	+1.569%	82	+28.178%
2025-04-01	16.103	16.611	16.103	16.321	+3.718%	108	+30.188%
2025-03-29	15.736	15.736	15.736	15.736	-7.135%	1	+35.028%
2025-03-28	17.155	17.155	16.921	16.945	-3.967%	39	+25.394%
2025-03-26	17.592	17.645	17.186	17.645	-1.628%	30	+20.419%
2025-03-25	17.906	17.937	17.821	17.937	+1.282%	119	+18.459%
2025-03-24	17.753	17.753	17.710	17.710	+5.662%	11	+19.977%
2025-03-23	16.736	16.761	16.736	16.761	-1.580%	7	+26.770%
2025-03-21	17.030	17.030	17.030	17.030	-2.586%	59	+24.768%
2025-03-20	17.631	17.631	17.399	17.482	-2.264%	77	+21.542%
2025-03-19	17.845	18.308	17.279	17.887	+10.502%	378	+18.790%
2025-03-18	16.142	16.230	16.142	16.187	-0.955%	4,255	+31.266%
2025-03-17	16.343	16.343	16.343	16.343	-1.891%	61	+30.013%
2025-03-16	16.658	16.658	16.658	16.658	-3.370%	4	+27.554%
2025-03-15	16.940	17.239	16.940	17.239	+2.363%	4	+23.255%
2025-03-14	16.516	16.937	16.478	16.841	+2.601%	9	+26.168%
2025-03-13	16.414	16.414	16.414	16.414	-0.213%	1	+29.450%
2025-03-12	16.574	16.574	16.367	16.449	+6.205%	175	+29.175%
2025-03-11	15.445	15.488	15.445	15.488	-13.989%	17	+37.190%
2025-03-10	17.960	18.177	17.960	18.007	+2.499%	228	+17.999%
2025-03-09	19.955	19.955	17.568	17.568	-10.636%	232	+20.947%
2025-03-08	19.806	19.806	19.659	19.659	-1.587%	53	+8.083%
2025-03-07	20.581	20.591	19.976	19.976	-3.642%	76	+6.368%
2025-03-06	21.290	21.290	20.691	20.731	-0.274%	126	+2.494%
2025-03-05	20.323	21.023	20.303	20.788	+1.207%	46	+2.213%
2025-03-04	19.156	20.540	18.881	20.540	-15.695%	245	+3.447%
2025-03-02	23.652	24.440	23.390	24.364	+15.017%	120	-12.789%
2025-03-01	21.183	21.183	21.183	21.183	+3.095%	2	+0.307%
2025-02-28	20.598	20.598	20.547	20.547	-3.730%	125	+3.412%
2025-02-26	22.263	22.263	21.273	21.343	-3.622%	57	-0.445%
2025-02-25	23.369	23.369	22.145	22.145	-9.175%	49	-4.051%
2025-02-24	26.617	26.617	24.382	24.382	-12.812%	392	-12.854%
2025-02-23	27.965	27.965	27.965	27.965	+5.369%	29	-24.019%
2025-02-22	26.508	26.540	26.508	26.540	-3.008%	68	-19.940%
2025-02-21	27.890	27.917	27.363	27.363	+1.566%	94	-22.348%
2025-02-20	26.955	26.955	26.941	26.941	+1.473%	84	-21.131%
2025-02-19	26.550	26.550	26.550	26.550	+3.812%	30	-19.970%
2025-02-18	26.478	26.478	25.575	25.575	-6.698%	93	-16.919%
2025-02-17	25.928	27.446	25.621	27.411	+5.716%	331	-22.484%
2025-02-16	26.302	26.302	25.929	25.929	-1.951%	261	-18.053%
2025-02-15	26.445	26.445	26.445	26.445	-3.665%	26	-19.652%
2025-02-14	27.451	27.451	27.451	27.451	+2.559%	4	-22.597%
2025-02-13	26.780	26.780	26.766	26.766	+6.101%	84	-20.616%
2025-02-12	25.427	25.596	25.227	25.227	+0.346%	378	-15.773%
2025-02-07	27.096	27.096	24.964	25.140	-3.013%	172	-15.481%
2025-02-06	27.974	27.974	25.921	25.921	-5.443%	101	-18.028%
2025-02-05	26.652	28.247	26.652	27.413	+1.084%	94	-22.489%
2025-02-04	27.369	27.369	27.119	27.119	-7.856%	66	-21.649%
2025-02-03	27.005	29.450	20.476	29.431	+8.302%	893	-27.804%
2025-02-02	31.017	31.270	27.175	27.175	-12.688%	31	-21.810%
2025-02-01	33.493	33.493	31.124	31.124	-13.253%	16	-31.731%
2025-01-31	35.879	35.879	35.879	35.879	+7.117%	3	-40.779%
2025-01-30	33.043	33.495	33.031	33.495	+4.174%	108	-36.564%
2025-01-29	31.731	32.153	31.180	32.153	+1.292%	26	-33.916%
2025-01-28	32.126	32.126	31.743	31.743	-0.570%	19	-33.062%
2025-01-27	31.847	31.925	30.718	31.925	-3.137%	20	-33.444%
2025-01-26	33.995	33.995	32.959	32.959	-3.834%	19	-35.532%
2025-01-25	34.088	34.273	34.088	34.273	-1.395%	15	-38.004%
2025-01-24	35.175	36.761	34.758	34.758	-1.039%	114	-38.869%
2025-01-23	33.291	35.123	33.257	35.123	+0.792%	43	-39.504%
2025-01-22	34.964	34.986	34.847	34.847	-1.370%	30	-39.025%
2025-01-21	35.347	35.347	35.331	35.331	+1.041%	24	-39.860%
2025-01-20	33.416	37.088	33.228	34.967	+4.407%	796	-39.234%
2025-01-19	34.889	37.510	32.934	33.491	+0.357%	413	-36.556%
2025-01-18	36.569	36.569	33.330	33.372	-4.670%	38	-36.330%
2025-01-17	34.989	35.313	34.989	35.007	+4.899%	47	-39.304%
2025-01-16	33.423	33.628	32.735	33.372	-2.052%	39	-36.330%
2025-01-15	33.448	34.071	33.167	34.071	0.000%	35	-37.636%

.dark-mode .yqNqV0{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .yqNqV0{ color: #333333; background-color: white; border: 2px solid #333333; }ENSUSDENS / United States dollarcrypto OKX

ENSUSD
ENS / United States dollar
crypto OKX