Dark

EIGENUSD
EIGEN / US Dollar (BINANCEUS:EIGENUSD)
crypto Binance.US

Real-time

May 16, 2025 9:45:00 PM EDT

1.2360USD-5.721%(-0.0750)510

1.1910Bid 1.2130Ask 0.0220Spread

Composite
1.2130 Coinbase
1.2130 Kraken
1.3280 Bitfinex
1.2140 OKX
1.2145 Binance.US
1.2360

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-05-17	1.236	1.236	1.236	1.236	-5.721%	51	0.000%
2025-05-16	1.322	1.331	1.311	1.311	-1.798%	119	-5.721%
2025-05-15	1.398	1.514	1.313	1.335	-7.867%	159	-7.416%
2025-05-14	1.571	1.578	1.449	1.449	-58.073%	169	-14.700%
2025-05-11	1.234	3.456	1.234	3.456	+310.939%	3	-64.236%
2025-05-05	0.841	0.841	0.841	0.841	-6.556%	30	+46.968%
2025-04-30	0.900	0.900	0.900	0.900	0.000%	44	+37.333%
2025-04-24	0.900	0.900	0.900	0.900	0.000%	0.47	+37.333%
2025-04-23	0.900	0.900	0.900	0.900	+9.890%	7	+37.333%
2025-04-18	0.824	0.824	0.819	0.819	+15.352%	138	+50.916%
2025-04-09	0.676	0.710	0.676	0.710	+1.429%	325	+74.085%
2025-04-08	0.700	0.700	0.700	0.700	-3.714%	2	+76.571%
2025-04-06	0.742	0.742	0.727	0.727	-10.025%	108	+70.014%
2025-04-04	0.806	0.808	0.806	0.808	+0.498%	126	+52.970%
2025-04-03	0.850	0.850	0.804	0.804	-34.421%	500	+53.731%
2025-03-26	1.230	1.230	1.226	1.226	+3.460%	97	+0.816%
2025-03-24	1.215	1.215	1.182	1.185	-0.420%	377	+4.304%
2025-03-23	1.225	1.225	1.190	1.190	-1.977%	14	+3.866%
2025-03-22	1.191	1.214	1.191	1.214	+5.749%	76	+1.812%
2025-03-21	1.115	1.148	1.115	1.148	-3.772%	15	+7.666%
2025-03-19	1.193	1.193	1.193	1.193	+3.829%	4	+3.604%
2025-03-18	1.125	1.149	1.103	1.149	-0.948%	82	+7.572%
2025-03-16	1.164	1.164	1.159	1.160	-2.192%	5	+6.552%
2025-03-15	1.186	1.186	1.186	1.186	+9.309%	2	+4.216%
2025-03-14	1.085	1.085	1.085	1.085	-3.641%	16	+13.917%
2025-03-12	1.094	1.153	1.094	1.126	+0.178%	133	+9.769%
2025-03-11	1.000	1.159	0.996	1.124	+1.444%	182	+9.964%
2025-03-10	1.180	1.180	1.084	1.108	-4.893%	357	+11.552%
2025-03-09	1.292	1.292	1.165	1.165	-6.651%	92	+6.094%
2025-03-08	1.298	1.298	1.248	1.248	-3.555%	41	-0.962%
2025-03-07	1.358	1.385	1.294	1.294	-13.329%	96	-4.482%
2025-03-06	1.492	1.493	1.492	1.493	+3.825%	118	-17.214%
2025-03-05	1.405	1.481	1.400	1.438	+11.473%	102	-14.047%
2025-03-04	1.334	1.370	1.290	1.290	-22.662%	384	-4.186%
2025-03-03	1.715	1.715	1.651	1.668	-4.903%	1,324	-25.899%
2025-03-02	1.583	1.793	1.579	1.754	+11.083%	103	-29.532%
2025-03-01	1.655	1.713	1.579	1.579	+0.063%	362	-21.723%
2025-02-28	1.698	1.698	1.576	1.578	-7.067%	402	-21.673%
2025-02-27	2.450	2.450	1.693	1.698	0.000%	632	-27.208%

.dark-mode .ZzC8D5{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .ZzC8D5{ color: #333333; background-color: white; border: 2px solid #333333; }EIGENUSDEIGEN / US Dollar (BINANCEUS:EIGENUSD)crypto Binance.US

EIGENUSD
EIGEN / US Dollar (BINANCEUS:EIGENUSD)
crypto Binance.US