Dark

EGLDUSD
Elrond / United States dollar
crypto OKX

Real-time

May 16, 2025 6:36:00 AM EDT

19.430USD-3.812%(-0.770)90

18.160Bid 18.250Ask 0.090Spread

Composite
18.200 Coinbase
18.200 Bitfinex
18.117 Kraken
19.100 OKX
19.430 Bitstamp
0.000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-05-16	19.43	19.43	19.43	19.43	-3.812%	9	0.000%
2025-05-15	20.08	20.21	19.82	20.20	0.000%	61	-3.812%
2025-05-14	21.12	21.83	20.20	20.20	-2.084%	204	-3.812%
2025-05-13	18.97	20.63	18.97	20.63	+2.739%	96	-5.817%
2025-05-12	19.41	20.12	19.41	20.08	+5.241%	111	-3.237%
2025-05-09	17.30	19.82	17.30	19.08	+17.055%	88	+1.834%
2025-05-08	16.31	16.31	16.30	16.30	+7.520%	38	+19.202%
2025-05-07	15.35	15.35	15.16	15.16	+0.198%	1	+28.166%
2025-05-06	15.13	15.13	15.13	15.13	-3.692%	16	+28.420%
2025-05-04	16.30	16.30	15.60	15.71	-11.593%	32	+23.679%
2025-05-02	17.69	17.77	17.69	17.77	-0.337%	4	+9.342%
2025-05-01	17.35	17.83	17.35	17.83	+4.330%	6	+8.974%
2025-04-30	17.45	17.45	17.09	17.09	+0.767%	25	+13.692%
2025-04-27	17.29	17.29	16.96	16.96	-3.030%	4	+14.564%
2025-04-26	17.48	17.64	17.48	17.49	-0.907%	15	+11.092%
2025-04-25	17.86	19.20	17.65	17.65	+13.359%	40	+10.085%
2025-04-23	15.38	15.57	15.38	15.57	+3.455%	24	+24.791%
2025-04-22	15.05	15.05	15.05	15.05	+4.152%	0.13289	+29.103%
2025-04-21	14.48	14.50	14.40	14.45	+2.701%	164	+34.464%
2025-04-20	14.27	14.28	14.07	14.07	-0.846%	105	+38.095%
2025-04-19	14.19	14.19	14.19	14.19	-1.115%	12	+36.927%
2025-04-18	14.00	14.35	13.99	14.35	+7.170%	131	+35.401%
2025-04-16	13.39	13.39	13.39	13.39	-3.391%	0.753516	+45.108%
2025-04-15	14.16	14.16	13.86	13.86	-2.463%	48	+40.188%
2025-04-14	14.04	14.21	14.04	14.21	-0.070%	16	+36.735%
2025-04-13	14.22	14.22	14.22	14.22	-2.335%	0.126582	+36.639%
2025-04-12	14.65	14.65	14.56	14.56	-0.274%	25	+33.448%
2025-04-11	14.60	14.60	14.60	14.60	+5.187%	0.136986	+33.082%
2025-04-10	13.88	13.88	13.88	13.88	-3.208%	0.143988	+39.986%
2025-04-09	13.77	14.34	13.77	14.34	+10.223%	8	+35.495%
2025-04-07	12.78	13.01	12.75	13.01	+4.835%	8	+49.347%
2025-04-06	14.18	14.18	12.41	12.41	-10.462%	43	+56.567%
2025-04-05	14.33	14.33	13.83	13.86	-5.650%	72	+40.188%
2025-04-04	14.92	14.92	14.69	14.69	-1.542%	0.544344	+32.267%
2025-04-03	15.58	15.58	14.92	14.92	-2.484%	88	+30.228%
2025-04-02	16.17	16.44	15.30	15.30	-7.441%	25	+26.993%
2025-04-01	16.68	16.68	16.53	16.53	+1.911%	1	+17.544%
2025-03-31	16.16	16.22	15.86	16.22	-0.734%	15	+19.790%
2025-03-30	16.31	16.34	16.31	16.34	+2.061%	11	+18.911%
2025-03-29	16.81	16.81	16.01	16.01	-4.418%	52	+21.362%
2025-03-28	18.38	18.38	16.75	16.75	-10.952%	68	+16.000%
2025-03-27	18.81	18.81	18.81	18.81	-1.673%	6	+3.296%
2025-03-26	19.55	19.63	19.13	19.13	-1.443%	43	+1.568%
2025-03-25	19.55	19.58	19.41	19.41	0.000%	26	+0.103%

.dark-mode .NJTCp6{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .NJTCp6{ color: #333333; background-color: white; border: 2px solid #333333; }EGLDUSDElrond / United States dollarcrypto OKX

EGLDUSD
Elrond / United States dollar
crypto OKX