Dark

EGLDEUR
Elrond / Euro
crypto Kraken

Real-time

May 16, 2025 3:03:00 PM EDT

17.09EUR+0.117%(+0.02)1,5520

0.00Bid 0.00Ask 0.00Spread

Composite
16.31 Kraken
17.09 Binance
16.31 OKX
16.20 Bitstamp
0.00

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-05-16	17.51	17.51	17.09	17.09	+0.117%	1,552	0.000%
2025-05-15	18.11	18.26	17.07	17.07	-4.903%	2,056	+0.117%
2025-05-14	18.28	19.55	17.95	17.95	-2.073%	2,395	-4.791%
2025-05-13	17.12	18.38	16.78	18.33	+3.326%	722	-6.765%
2025-05-12	17.37	18.26	16.75	17.74	+2.307%	660	-3.664%
2025-05-11	17.96	17.96	17.01	17.34	-2.420%	589	-1.442%
2025-05-10	17.00	17.77	16.73	17.77	+5.837%	319	-3.827%
2025-05-09	15.52	18.57	15.52	16.79	+10.533%	5,370	+1.787%
2025-05-08	13.89	15.23	13.89	15.19	+12.937%	901	+12.508%
2025-05-07	13.37	13.59	13.29	13.45	+0.976%	709	+27.063%
2025-05-06	13.65	13.66	13.22	13.32	-3.338%	405	+28.303%
2025-05-05	13.86	14.14	13.65	13.78	-1.148%	189	+24.020%
2025-05-04	14.49	14.49	13.71	13.94	-4.521%	1,452	+22.597%
2025-05-03	15.57	15.57	14.60	14.60	-7.125%	53	+17.055%
2025-05-02	16.00	16.20	15.50	15.72	-0.945%	728	+8.715%
2025-05-01	15.53	16.00	15.48	15.87	+6.083%	1,824	+7.687%
2025-04-30	14.77	15.39	14.46	14.96	+1.630%	2,843	+14.238%
2025-04-29	15.28	15.38	14.72	14.72	-4.291%	824	+16.101%
2025-04-28	15.16	15.48	14.97	15.38	+2.670%	99	+11.118%
2025-04-27	15.48	15.48	14.94	14.98	-2.790%	440	+14.085%
2025-04-26	15.44	15.83	15.15	15.41	+0.391%	975	+10.902%
2025-04-25	14.34	17.63	14.34	15.35	+9.020%	4,989	+11.336%
2025-04-24	13.70	14.79	13.07	14.08	+4.065%	3,670	+21.378%
2025-04-23	13.32	13.77	13.31	13.53	+1.883%	1,253	+26.312%
2025-04-22	12.11	13.28	12.11	13.28	+9.481%	597	+28.690%
2025-04-21	12.57	12.66	12.13	12.13	-3.730%	943	+40.890%
2025-04-20	12.91	13.00	12.60	12.60	-0.631%	391	+35.635%
2025-04-19	12.48	12.68	12.40	12.68	+1.847%	237	+34.779%
2025-04-18	12.10	12.72	12.10	12.45	+3.063%	695	+37.269%
2025-04-17	12.12	12.21	11.84	12.08	+1.855%	491	+41.474%
2025-04-16	12.05	12.19	11.70	11.86	-3.341%	396	+44.098%
2025-04-15	12.46	12.66	12.27	12.27	-1.208%	545	+39.283%
2025-04-14	12.32	12.73	12.26	12.42	+1.140%	880	+37.601%
2025-04-13	12.81	12.85	12.16	12.28	-4.361%	338	+39.169%
2025-04-12	12.56	12.90	12.35	12.84	+1.986%	550	+33.100%
2025-04-11	12.33	12.86	12.25	12.59	+4.308%	4,227	+35.743%
2025-04-10	13.00	13.00	12.07	12.07	-7.510%	561	+41.591%
2025-04-09	11.14	13.06	11.14	13.05	+13.676%	1,552	+30.958%
2025-04-08	12.00	12.28	11.45	11.48	-5.202%	756	+48.868%
2025-04-07	11.53	12.61	10.79	12.11	+4.939%	2,029	+41.123%
2025-04-06	12.77	12.89	11.39	11.54	-10.195%	1,103	+48.094%
2025-04-05	13.38	13.38	12.59	12.85	-4.033%	905	+32.996%
2025-04-04	13.80	14.05	13.19	13.39	-2.618%	921	+27.633%
2025-04-03	14.01	14.40	13.40	13.75	-2.205%	1,611	+24.291%
2025-04-02	15.28	15.36	14.00	14.06	-7.439%	1,662	+21.550%
2025-04-01	14.93	15.39	14.91	15.19	+2.290%	1,739	+12.508%
2025-03-31	14.84	14.98	14.59	14.85	-2.109%	2,002	+15.084%
2025-03-30	15.14	15.37	15.00	15.17	+2.431%	324	+12.657%
2025-03-29	15.76	15.85	14.75	14.81	-6.028%	1,632	+15.395%
2025-03-28	17.16	17.16	15.51	15.76	-9.373%	810	+8.439%
2025-03-27	17.97	18.06	17.36	17.39	-1.529%	913	-1.725%
2025-03-26	18.36	18.37	17.58	17.66	-4.230%	392	-3.228%
2025-03-25	18.00	18.53	17.92	18.44	+3.712%	287	-7.321%
2025-03-24	17.05	17.96	16.95	17.78	+4.650%	1,654	-3.881%
2025-03-23	16.80	17.48	16.78	16.99	+1.433%	628	+0.589%
2025-03-22	16.59	17.07	16.59	16.75	+1.208%	6,463	+2.030%
2025-03-21	16.80	16.80	16.42	16.55	-0.361%	95	+3.263%
2025-03-20	16.78	16.78	16.31	16.61	-2.865%	494	+2.890%
2025-03-19	16.67	17.12	16.59	17.10	+5.360%	440	-0.058%
2025-03-18	16.49	16.50	16.00	16.23	-3.450%	465	+5.299%
2025-03-17	16.54	16.94	16.54	16.81	+3.129%	522	+1.666%
2025-03-16	16.93	16.93	16.30	16.30	-2.687%	335	+4.847%
2025-03-15	16.76	16.88	16.69	16.75	+1.025%	219	+2.030%
2025-03-14	16.18	16.67	16.18	16.58	+2.472%	806	+3.076%
2025-03-13	16.66	16.68	15.88	16.18	-3.518%	1,285	+5.624%
2025-03-12	16.72	17.31	16.12	16.77	+0.540%	1,680	+1.908%
2025-03-11	16.25	16.98	15.00	16.68	+1.769%	2,873	+2.458%
2025-03-10	17.05	17.81	16.21	16.39	-3.418%	1,520	+4.271%
2025-03-09	18.31	18.31	16.68	16.97	-9.348%	2,247	+0.707%
2025-03-08	18.40	18.72	18.38	18.72	-0.213%	216	-8.707%
2025-03-07	19.03	19.45	18.08	18.76	-3.299%	2,785	-8.902%
2025-03-06	20.41	20.48	18.96	19.40	-3.242%	934	-11.907%
2025-03-05	20.12	20.58	19.65	20.05	-0.447%	532	-14.763%
2025-03-04	21.53	21.53	19.30	20.14	-8.079%	2,068	-15.144%
2025-03-03	24.71	24.82	21.45	21.91	-10.168%	1,420	-21.999%
2025-03-02	20.91	24.39	20.90	24.39	+16.531%	1,060	-29.930%
2025-03-01	20.93	21.12	20.38	20.93	+0.096%	205	-18.347%
2025-02-28	21.15	21.25	19.38	20.91	-1.600%	778	-18.269%
2025-02-27	20.00	21.61	20.00	21.25	+4.014%	835	-19.576%
2025-02-26	19.88	20.65	19.47	20.43	+1.794%	859	-16.349%
2025-02-25	19.55	20.38	18.18	20.07	+3.082%	2,241	-14.848%
2025-02-24	22.23	22.23	19.28	19.47	-11.500%	841	-12.224%
2025-02-23	22.73	23.40	21.84	22.00	-1.390%	363	-22.318%
2025-02-22	21.41	22.35	21.41	22.31	+4.058%	387	-23.398%
2025-02-21	22.01	23.23	21.10	21.44	-2.899%	831	-20.289%
2025-02-20	21.25	22.08	21.02	22.08	+4.943%	952	-22.600%
2025-02-19	20.42	21.22	20.40	21.04	+3.036%	495	-18.774%
2025-02-18	21.37	21.37	20.00	20.42	-6.201%	542	-16.308%
2025-02-17	21.03	22.00	21.00	21.77	+1.967%	910	-21.497%
2025-02-16	21.45	21.77	21.25	21.35	-0.466%	391	-19.953%
2025-02-15	22.14	22.17	21.25	21.45	-3.465%	397	-20.326%
2025-02-14	22.07	22.88	22.06	22.22	+1.138%	3,064	-23.087%
2025-02-13	22.95	22.95	21.86	21.97	-4.228%	878	-22.212%
2025-02-12	22.15	23.13	21.24	22.94	+3.473%	1,660	-25.501%
2025-02-11	21.93	23.10	21.61	22.17	+1.791%	862	-22.914%
2025-02-10	21.17	21.98	20.89	21.78	+0.787%	433	-21.534%
2025-02-09	21.61	22.26	20.52	21.61	+1.313%	549	-20.916%
2025-02-08	20.88	21.33	20.31	21.33	+5.385%	261	-19.878%
2025-02-07	20.33	21.98	20.05	20.24	+0.297%	635	-15.563%
2025-02-06	21.13	21.40	20.05	20.18	-2.747%	1,425	-15.312%
2025-02-05	22.08	22.09	20.75	20.75	-5.938%	576	-17.639%
2025-02-04	23.11	23.17	21.33	22.06	-7.737%	2,884	-22.529%
2025-02-03	23.39	24.31	17.41	23.91	+3.328%	6,069	-28.524%
2025-02-02	26.19	26.62	22.35	23.14	-12.215%	2,188	-26.145%
2025-02-01	28.99	29.11	26.25	26.36	-7.703%	498	-35.167%
2025-01-31	28.64	29.89	28.56	28.56	-1.822%	639	-40.161%
2025-01-30	27.63	29.18	27.62	29.09	+7.304%	866	-41.251%
2025-01-29	26.71	27.58	26.19	27.11	+3.790%	504	-36.961%
2025-01-28	27.34	27.55	25.83	26.12	-5.018%	492	-34.571%
2025-01-27	27.99	28.18	25.30	27.50	-2.378%	1,673	-37.855%
2025-01-26	29.27	29.38	28.17	28.17	-2.560%	468	-39.333%
2025-01-25	28.29	29.10	28.25	28.91	+1.510%	164	-40.886%
2025-01-24	28.77	30.00	28.48	28.48	-4.365%	230	-39.993%
2025-01-23	29.83	30.28	28.94	29.78	-0.101%	998	-42.612%
2025-01-22	31.08	31.08	29.77	29.81	-3.963%	303	-42.670%
2025-01-21	30.00	31.71	29.14	31.04	+3.398%	962	-44.942%
2025-01-20	30.79	33.36	29.46	30.02	-3.844%	1,145	-43.071%
2025-01-19	34.07	34.47	30.61	31.22	-9.323%	1,735	-45.259%
2025-01-18	36.54	36.54	33.81	34.43	-5.542%	965	-50.363%
2025-01-17	35.67	36.53	35.50	36.45	+4.471%	957	-53.114%
2025-01-16	33.87	35.84	33.71	34.89	+1.483%	412	-51.017%
2025-01-15	31.70	34.38	30.99	34.38	+8.488%	1,332	-50.291%
2025-01-14	31.30	31.76	31.00	31.69	+1.734%	507	-46.071%
2025-01-13	32.77	32.94	29.19	31.15	-2.473%	895	-45.136%
2025-01-12	33.20	33.20	31.77	31.94	-2.977%	879	-46.493%
2025-01-11	32.09	33.24	31.98	32.92	+1.511%	684	-48.086%
2025-01-10	31.74	32.69	31.65	32.43	+1.757%	389	-47.302%
2025-01-09	32.39	32.74	31.31	31.87	-0.809%	864	-46.376%
2025-01-08	32.93	32.93	30.36	32.13	-3.975%	1,105	-46.810%
2025-01-07	37.00	37.00	33.40	33.46	-9.396%	293	-48.924%
2025-01-06	36.14	37.76	36.14	36.93	+1.345%	411	-53.723%
2025-01-05	36.67	37.17	35.77	36.44	-1.540%	135	-53.101%
2025-01-04	37.05	37.31	36.45	37.01	-0.216%	571	-53.823%
2025-01-03	34.87	37.26	34.29	37.09	+5.941%	1,235	-53.923%
2025-01-02	34.23	35.01	33.70	35.01	+3.980%	1,595	-51.185%
2025-01-01	32.41	34.07	31.84	33.67	+4.728%	42	-49.243%
2024-12-31	32.38	33.81	31.84	32.15	-2.309%	1,201	-46.843%
2024-12-30	33.43	34.07	31.84	32.91	+1.418%	749	-48.070%
2024-12-29	34.07	34.07	32.45	32.45	-4.164%	1,044	-47.334%
2024-12-28	32.67	33.91	32.21	33.86	+4.571%	201	-49.527%
2024-12-27	32.45	33.77	32.27	32.38	-0.154%	386	-47.221%
2024-12-26	34.46	37.07	31.83	32.43	-4.897%	5,141	-47.302%
2024-12-25	35.58	35.58	33.98	34.10	-4.482%	501	-49.883%
2024-12-24	34.57	36.00	33.49	35.70	+3.030%	489	-52.129%
2024-12-23	31.81	34.72	31.81	34.65	+8.180%	949	-50.678%
2024-12-22	32.59	33.45	31.24	32.03	-1.899%	411	-46.644%
2024-12-21	34.66	36.82	32.12	32.65	-6.097%	1,009	-47.657%
2024-12-20	33.46	34.90	28.42	34.77	+3.053%	1,994	-50.848%
2024-12-19	36.64	37.40	32.31	33.74	-8.365%	2,481	-49.348%
2024-12-18	40.70	40.86	36.75	36.82	-9.821%	2,996	-53.585%
2024-12-17	42.55	43.00	40.40	40.83	-6.030%	2,089	-58.144%
2024-12-16	45.02	45.02	41.80	43.45	-2.622%	1,332	-60.667%
2024-12-15	44.62	45.70	43.00	44.62	+2.787%	534	-61.699%
2024-12-14	45.85	46.18	43.00	43.41	-5.835%	538	-60.631%
2024-12-13	44.91	47.00	44.31	46.10	+1.699%	605	-62.928%
2024-12-12	44.50	47.64	44.50	45.33	+1.455%	864	-62.299%
2024-12-11	41.00	45.19	40.31	44.68	+6.229%	1,868	-61.750%
2024-12-10	43.14	43.36	37.92	42.06	-1.430%	2,179	-59.368%
2024-12-09	52.81	52.81	36.00	42.67	-17.832%	4,156	-59.948%
2024-12-08	50.19	51.93	49.82	51.93	+1.426%	520	-67.090%
2024-12-07	52.93	53.10	50.38	51.20	-2.047%	2,738	-66.621%
2024-12-06	52.81	52.93	48.71	52.27	+1.633%	1,273	-67.304%
2024-12-05	51.89	55.00	49.80	51.43	-0.791%	1,474	-66.770%
2024-12-04	51.69	55.05	49.78	51.84	-0.403%	2,641	-67.033%
2024-12-03	45.63	52.12	45.24	52.05	+13.870%	2,643	-67.166%
2024-12-02	41.63	46.15	39.80	45.71	+8.911%	1,518	-62.612%
2024-12-01	40.16	42.51	38.99	41.97	+3.860%	2,306	-59.280%
2024-11-30	39.80	41.37	38.70	40.41	-0.370%	1,397	-57.708%
2024-11-29	37.09	40.56	36.50	40.56	+8.740%	1,479	-57.865%
2024-11-28	36.41	37.30	35.19	37.30	+1.441%	1,046	-54.182%
2024-11-27	35.25	36.78	34.35	36.77	+4.312%	936	-53.522%
2024-11-26	35.26	36.09	32.60	35.25	+0.513%	3,224	-51.518%
2024-11-25	36.63	38.41	34.00	35.07	-5.650%	2,639	-51.269%
2024-11-24	35.24	37.70	32.93	37.17	+8.652%	3,204	-54.022%
2024-11-23	32.89	36.10	31.99	34.21	+5.619%	3,798	-50.044%
2024-11-22	28.48	32.39	28.10	32.39	+12.857%	1,480	-47.237%
2024-11-21	27.38	29.27	26.50	28.70	+4.821%	1,311	-40.453%
2024-11-20	29.48	29.48	26.81	27.38	-6.136%	5,676	-37.582%
2024-11-19	29.77	31.15	28.89	29.17	-0.342%	1,574	-41.412%
2024-11-18	27.70	29.80	27.70	29.27	+6.012%	920	-41.613%
2024-11-17	30.17	30.82	27.13	27.61	-8.303%	854	-38.102%
2024-11-16	27.38	30.15	27.23	30.11	+9.770%	2,052	-43.241%
2024-11-15	26.78	27.44	26.01	27.43	+1.405%	1,498	-37.696%
2024-11-14	27.79	28.79	26.45	27.05	-3.047%	586	-36.821%
2024-11-13	29.21	29.31	27.11	27.90	-6.250%	3,105	-38.746%
2024-11-12	31.07	32.16	27.82	29.76	-3.564%	3,503	-42.574%
2024-11-11	28.55	31.03	28.01	30.86	+8.969%	3,618	-44.621%
2024-11-10	27.46	29.54	27.03	28.32	+2.497%	2,745	-39.654%
2024-11-09	26.49	29.46	26.49	27.63	+4.382%	1,379	-38.147%
2024-11-08	24.78	27.00	24.19	26.47	+7.471%	1,349	-35.436%
2024-11-07	24.21	24.89	23.57	24.63	+1.442%	5,120	-30.613%
2024-11-06	21.56	24.38	21.56	24.28	+12.459%	3,976	-29.613%
2024-11-05	20.37	21.61	20.37	21.59	+6.093%	1,733	-20.843%
2024-11-04	20.62	20.65	20.00	20.35	-1.738%	742	-16.020%
2024-11-03	21.25	21.25	20.00	20.71	-2.724%	391	-17.479%
2024-11-02	21.65	21.65	21.05	21.29	-0.468%	298	-19.728%
2024-11-01	21.55	21.97	21.11	21.39	-0.834%	794	-20.103%
2024-10-31	22.36	22.36	21.42	21.57	-3.920%	817	-20.770%
2024-10-30	23.32	23.32	22.32	22.45	-4.183%	432	-23.875%
2024-10-29	22.46	23.81	22.46	23.43	+4.041%	853	-27.059%
2024-10-28	22.04	22.52	21.54	22.52	+0.536%	430	-24.112%
2024-10-27	22.06	22.40	22.06	22.40	+2.050%	67	-23.705%
2024-10-26	21.50	22.32	21.49	21.95	+1.856%	307	-22.141%
2024-10-25	24.03	24.03	20.54	21.55	-9.908%	681	-20.696%
2024-10-24	24.20	24.78	23.51	23.92	-0.167%	1,435	-28.554%
2024-10-23	24.17	24.17	23.17	23.96	-1.803%	722	-28.673%
2024-10-22	24.81	25.05	23.99	24.40	-1.175%	252	-29.959%
2024-10-21	25.55	25.67	24.39	24.69	-3.668%	554	-30.782%
2024-10-20	24.48	25.63	24.48	25.63	+4.272%	272	-33.320%
2024-10-19	24.73	25.11	24.45	24.58	+0.573%	394	-30.472%
2024-10-18	23.76	24.49	23.76	24.44	+3.779%	145	-30.074%
2024-10-17	24.12	24.12	23.32	23.55	-3.246%	585	-27.431%
2024-10-16	24.80	24.80	24.25	24.34	-2.131%	114	-29.786%
2024-10-15	25.60	25.64	24.19	24.87	-2.623%	438	-31.283%
2024-10-14	24.53	25.58	24.48	25.54	+4.844%	455	-33.085%
2024-10-13	25.08	25.08	23.88	24.36	-2.793%	176	-29.844%
2024-10-12	23.91	25.25	23.91	25.06	+5.471%	500	-31.804%
2024-10-11	22.74	23.76	22.74	23.76	+4.670%	409	-28.072%
2024-10-10	22.45	22.74	21.98	22.70	+0.844%	447	-24.714%
2024-10-09	23.21	23.36	22.38	22.51	-2.300%	2,335	-24.078%
2024-10-08	23.12	23.30	22.73	23.04	-0.903%	632	-25.825%
2024-10-07	23.43	23.91	22.92	23.25	-0.768%	496	-26.495%
2024-10-06	22.81	23.79	22.77	23.43	+4.041%	219	-27.059%
2024-10-05	22.75	23.14	22.52	22.52	-2.257%	112	-24.112%
2024-10-04	22.56	23.04	22.27	23.04	+3.551%	227	-25.825%
2024-10-03	22.67	22.75	21.61	22.25	-0.492%	780	-23.191%
2024-10-02	23.10	23.56	21.89	22.36	-2.825%	2,148	-23.569%
2024-10-01	24.61	25.47	22.04	23.01	-5.890%	1,527	-25.728%
2024-09-30	26.01	26.01	24.45	24.45	-7.034%	366	-30.102%
2024-09-29	26.04	26.91	25.45	26.30	+0.420%	1,589	-35.019%
2024-09-28	27.08	27.09	25.91	26.19	-3.394%	851	-34.746%
2024-09-27	26.37	27.26	26.37	27.11	+3.316%	1,417	-36.961%
2024-09-26	26.01	26.77	26.01	26.24	+1.001%	136	-34.870%
2024-09-25	25.89	26.39	25.76	25.98	-0.154%	1,986	-34.219%
2024-09-24	25.96	26.02	25.05	26.02	+0.231%	378	-34.320%
2024-09-23	25.17	26.03	25.17	25.96	+3.674%	3,521	-34.168%
2024-09-22	25.27	25.27	24.44	25.04	-3.395%	2,142	-31.749%
2024-09-21	25.08	25.92	25.08	25.92	+4.264%	231	-34.066%
2024-09-20	24.95	25.40	24.44	24.86	+1.469%	681	-31.255%
2024-09-19	23.62	24.93	23.62	24.50	+5.150%	982	-30.245%
2024-09-18	23.14	23.75	22.73	23.30	+0.779%	523	-26.652%
2024-09-17	22.33	23.66	22.12	23.12	+4.805%	937	-26.081%
2024-09-16	22.72	22.81	21.98	22.06	-2.948%	345	-22.529%
2024-09-15	23.99	23.99	22.73	22.73	-4.214%	144	-24.813%
2024-09-14	24.10	24.14	23.71	23.73	-2.023%	548	-27.981%
2024-09-13	24.17	24.25	23.58	24.22	+0.623%	361	-29.438%
2024-09-12	23.91	24.40	23.71	24.07	+1.992%	5,993	-28.999%
2024-09-11	24.00	24.00	23.12	23.60	-2.196%	551	-27.585%
2024-09-10	23.80	24.43	23.75	24.13	+0.166%	2,464	-29.175%
2024-09-09	23.02	24.32	22.93	24.09	+6.077%	855	-29.058%
2024-09-08	22.13	22.89	22.13	22.71	+2.621%	210	-24.747%
2024-09-07	21.70	22.59	21.70	22.13	+3.122%	115	-22.775%
2024-09-06	22.50	22.50	20.96	21.46	-5.254%	1,292	-20.363%
2024-09-05	23.91	24.14	22.50	22.65	-7.324%	640	-24.547%
2024-09-04	24.08	24.75	22.91	24.44	+1.876%	457	-30.074%
2024-09-03	25.41	25.59	23.99	23.99	-6.216%	145	-28.762%
2024-09-02	24.89	25.58	24.50	25.58	+2.690%	1,361	-33.190%
2024-09-01	25.97	26.21	24.73	24.91	-4.450%	741	-31.393%
2024-08-31	27.11	27.71	25.91	26.07	-3.444%	383	-34.446%
2024-08-30	26.40	27.00	25.44	27.00	+3.132%	801	-36.704%
2024-08-29	25.38	26.61	25.38	26.18	+4.344%	835	-34.721%
2024-08-28	25.23	25.98	24.50	25.09	-0.594%	472	-31.885%
2024-08-27	27.33	27.72	24.84	25.24	-7.103%	2,540	-32.290%
2024-08-26	27.98	28.79	27.17	27.17	-4.600%	1,099	-37.100%
2024-08-25	28.92	28.92	27.54	28.48	-1.351%	306	-39.993%
2024-08-24	27.24	29.86	27.24	28.87	+6.101%	780	-40.804%
2024-08-23	25.64	27.57	25.56	27.21	+6.622%	5,325	-37.192%
2024-08-22	25.19	25.83	25.19	25.52	+1.190%	678	-33.033%
2024-08-21	24.27	25.45	24.27	25.22	+3.786%	5,053	-32.236%
2024-08-20	24.56	24.91	23.91	24.30	+0.082%	448	-29.671%
2024-08-19	23.57	24.42	23.56	24.28	+1.209%	155	-29.613%
2024-08-18	23.59	24.20	23.45	23.99	+1.998%	356	-28.762%
2024-08-17	23.51	23.69	23.39	23.52	+0.341%	643	-27.338%
2024-08-16	23.48	23.95	22.94	23.44	-1.180%	533	-27.090%
2024-08-15	24.53	24.97	23.50	23.72	-3.184%	438	-27.951%
2024-08-14	25.22	25.23	24.45	24.50	-3.124%	140	-30.245%
2024-08-13	25.10	25.30	24.31	25.29	+1.607%	231	-32.424%
2024-08-12	24.42	25.58	24.27	24.89	+2.218%	283	-31.338%
2024-08-11	26.25	26.53	24.31	24.35	-7.414%	931	-29.815%
2024-08-10	25.49	26.59	25.21	26.30	+4.531%	283	-35.019%
2024-08-09	26.13	26.13	24.97	25.16	-3.969%	375	-32.075%
2024-08-08	24.73	26.20	24.73	26.20	+8.624%	252	-34.771%
2024-08-07	24.55	25.16	23.60	24.12	-1.832%	1,217	-29.146%
2024-08-06	24.19	25.12	24.11	24.57	+3.322%	1,190	-30.444%
2024-08-05	24.53	25.82	20.50	23.78	-4.766%	11,358	-28.133%
2024-08-04	25.82	26.04	23.67	24.97	-3.217%	1,644	-31.558%
2024-08-03	26.12	26.78	25.02	25.80	-1.376%	698	-33.760%
2024-08-02	28.67	28.67	26.15	26.16	-8.914%	963	-34.671%
2024-08-01	28.66	29.21	26.90	28.72	0.000%	1,680	-40.494%
2024-07-31	28.98	29.55	28.50	28.72	-0.243%	798	-40.494%
2024-07-30	29.68	29.90	28.73	28.79	-2.835%	980	-40.639%
2024-07-29	29.69	30.76	29.50	29.63	+0.237%	1,570	-42.322%
2024-07-28	30.08	30.08	29.47	29.56	-3.839%	198	-42.185%
2024-07-27	30.86	31.04	29.77	30.74	-0.389%	87	-44.405%
2024-07-26	30.28	30.95	30.28	30.86	+3.418%	1,833	-44.621%
2024-07-25	30.79	30.79	28.97	29.84	-3.586%	660	-42.728%
2024-07-24	31.43	32.02	30.95	30.95	-2.119%	314	-44.782%
2024-07-23	33.05	33.45	31.31	31.62	-3.832%	693	-45.952%
2024-07-22	34.02	35.01	32.88	32.88	-2.722%	482	-48.023%
2024-07-21	33.24	33.80	32.00	33.80	+1.654%	227	-49.438%
2024-07-20	33.62	33.62	32.82	33.25	-0.953%	104	-48.602%
2024-07-19	33.21	33.57	32.15	33.57	+0.690%	779	-49.091%
2024-07-18	34.09	35.14	33.29	33.34	-1.419%	229	-48.740%
2024-07-17	33.56	34.65	33.29	33.82	+1.349%	615	-49.468%
2024-07-16	33.94	34.37	31.50	33.37	-1.997%	1,196	-48.786%
2024-07-15	33.00	34.05	32.32	34.05	+4.256%	830	-49.809%
2024-07-14	32.62	32.88	32.36	32.66	+0.184%	242	-47.673%
2024-07-13	32.46	33.50	32.02	32.60	-0.306%	639	-47.577%
2024-07-12	33.08	33.38	32.27	32.70	-0.547%	1,118	-47.737%
2024-07-11	33.84	34.02	32.77	32.88	-3.719%	596	-48.023%
2024-07-10	34.14	34.49	33.63	34.15	+0.176%	742	-49.956%
2024-07-09	32.57	34.65	32.53	34.09	+4.989%	1,095	-49.868%
2024-07-08	29.77	32.47	29.77	32.47	+8.233%	1,495	-47.367%
2024-07-07	31.66	31.66	30.00	30.00	-5.927%	650	-43.033%
2024-07-06	30.74	32.25	30.27	31.89	+4.660%	820	-46.410%
2024-07-05	28.62	31.33	25.26	30.47	+5.178%	5,903	-43.912%
2024-07-04	28.75	29.79	25.62	28.97	-0.172%	1,197	-41.008%
2024-07-03	29.27	29.84	28.40	29.02	-3.008%	1,846	-41.110%
2024-07-02	28.92	30.28	28.89	29.92	+3.817%	505	-42.881%
2024-07-01	27.83	29.73	27.80	28.82	+4.156%	1,341	-40.701%
2024-06-30	26.50	27.79	26.25	27.67	+4.297%	99	-38.236%
2024-06-29	27.50	27.51	26.53	26.53	-3.527%	141	-35.582%
2024-06-28	27.86	28.24	27.50	27.50	-1.786%	1,602	-37.855%
2024-06-27	27.50	28.17	27.12	28.00	+1.707%	1,263	-38.964%
2024-06-26	28.01	28.01	27.25	27.53	-1.220%	904	-37.922%
2024-06-25	27.18	28.50	27.18	27.87	+3.567%	1,057	-38.680%
2024-06-24	26.57	26.91	25.00	26.91	+1.394%	603	-36.492%
2024-06-23	26.83	27.27	26.30	26.54	-0.674%	374	-35.607%
2024-06-22	26.58	26.89	26.35	26.72	-0.817%	225	-36.040%
2024-06-21	26.90	27.51	26.45	26.94	-1.427%	1,805	-36.563%
2024-06-20	27.84	28.57	27.00	27.33	-0.799%	253	-37.468%
2024-06-19	27.27	28.31	27.27	27.55	+1.138%	1,161	-37.967%
2024-06-18	29.06	29.06	25.36	27.24	-6.904%	4,820	-37.261%
2024-06-17	31.32	31.32	28.23	29.26	-6.248%	871	-41.593%
2024-06-16	30.84	31.29	30.84	31.21	+0.742%	81	-45.242%
2024-06-15	30.40	31.04	30.40	30.98	+1.607%	90	-44.835%
2024-06-14	30.87	31.85	29.73	30.49	-0.457%	2,707	-43.949%
2024-06-13	31.31	31.56	30.61	30.63	-3.800%	363	-44.205%
2024-06-12	30.99	33.02	30.99	31.84	+2.511%	1,165	-46.325%
2024-06-11	32.60	32.61	30.00	31.06	-4.342%	1,577	-44.977%
2024-06-10	32.90	33.46	32.31	32.47	-1.427%	598	-47.367%
2024-06-09	32.24	33.17	31.68	32.94	+2.617%	340	-48.118%
2024-06-08	33.30	33.41	32.00	32.10	-4.464%	438	-46.760%
2024-06-07	35.62	36.83	31.50	33.60	-6.067%	3,476	-49.137%
2024-06-06	36.85	36.86	35.75	35.77	-3.167%	320	-52.223%
2024-06-05	36.27	37.08	35.98	36.94	+2.754%	529	-53.736%
2024-06-04	35.51	36.45	35.35	35.95	+1.154%	363	-52.462%
2024-06-03	34.95	36.05	34.91	35.54	+1.543%	984	-51.913%
2024-06-02	35.61	36.01	34.93	35.00	-1.906%	301	-51.171%
2024-06-01	35.65	35.73	35.52	35.68	-0.474%	191	-52.102%
2024-05-31	35.98	36.19	35.23	35.85	-0.802%	1,062	-52.329%
2024-05-30	37.29	37.29	35.47	36.14	-2.086%	1,144	-52.712%
2024-05-29	36.77	38.00	36.44	36.91	+0.792%	757	-53.698%
2024-05-28	36.76	36.80	35.64	36.62	-0.570%	1,085	-53.332%
2024-05-27	36.16	37.16	35.70	36.83	+2.306%	2,005	-53.598%
2024-05-26	36.11	37.07	35.67	36.00	-1.099%	790	-52.528%
2024-05-25	35.84	36.55	35.84	36.40	+1.761%	463	-53.049%
2024-05-24	35.80	35.85	34.51	35.77	+0.619%	602	-52.223%
2024-05-23	36.17	36.59	34.15	35.55	-1.578%	1,755	-51.927%
2024-05-22	37.55	37.55	35.95	36.12	-3.936%	1,701	-52.685%
2024-05-21	37.97	39.19	37.51	37.60	-0.265%	1,351	-54.548%
2024-05-20	34.75	37.70	34.35	37.70	+7.438%	1,237	-54.668%
2024-05-19	36.96	36.97	34.95	35.09	-5.367%	630	-51.297%
2024-05-18	37.42	37.60	37.01	37.08	-1.014%	224	-53.910%
2024-05-17	36.67	37.65	36.58	37.46	+1.849%	904	-54.378%
2024-05-16	37.07	37.76	36.41	36.78	-0.756%	2,110	-53.535%
2024-05-15	34.79	37.06	34.59	37.06	+6.372%	1,988	-53.886%
2024-05-14	35.34	35.90	34.30	34.84	-2.354%	757	-50.947%
2024-05-13	36.03	36.58	34.55	35.68	-0.668%	1,645	-52.102%
2024-05-12	36.57	36.70	35.81	35.92	-1.508%	106	-52.422%

.dark-mode .K4dQH4{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .K4dQH4{ color: #333333; background-color: white; border: 2px solid #333333; }EGLDEURElrond / Eurocrypto Kraken

EGLDEUR
Elrond / Euro
crypto Kraken