Dark

DOTEUR
Polkadot / Euro
crypto Coinbase

Real-time

1/13/2025 12:36:57 PM UTC

5.9900EUR-8.550%(-0.5600)54,592DOT342,634EUR

5.9800Bid 5.9900Ask 0.0100Spread

Composite
5.9900 Coinbase
5.9900 Binance
5.9940 Kraken
6.5781 OKX
6.0180 Bitstamp
6.5680

Date	Open	High	Low	Close	Change	Volume	Change Since
2025-01-13	6.47	6.64	5.94	5.99	-7.562%	44,998	0.000%
2025-01-12	6.59	6.65	6.39	6.48	-1.370%	13,961	-7.562%
2025-01-11	6.58	6.71	6.43	6.57	-0.152%	19,948	-8.828%
2025-01-10	6.39	6.65	6.34	6.58	+3.297%	43,389	-8.967%
2025-01-09	6.59	6.64	6.28	6.37	-3.044%	56,731	-5.965%
2025-01-08	6.78	6.89	6.25	6.57	-3.097%	116,032	-8.828%
2025-01-07	7.48	7.57	6.78	6.78	-9.358%	123,306	-11.652%
2025-01-06	7.45	7.69	7.31	7.48	+0.538%	165,341	-19.920%
2025-01-05	7.45	7.50	7.25	7.44	-0.134%	37,431	-19.489%
2025-01-04	7.53	7.64	7.39	7.45	-0.931%	56,104	-19.597%
2025-01-03	7.00	7.77	6.95	7.52	+7.736%	113,016	-20.346%
2025-01-02	6.82	7.11	6.81	6.98	+2.950%	43,556	-14.183%
2025-01-01	6.40	6.89	6.30	6.78	+5.772%	32,077	-11.652%
2024-12-31	6.41	6.66	6.31	6.41	-0.311%	59,855	-6.552%
2024-12-30	6.57	6.80	6.29	6.43	-2.280%	66,220	-6.843%
2024-12-29	6.83	6.84	6.52	6.58	-3.377%	34,070	-8.967%
2024-12-28	6.62	6.85	6.52	6.81	+2.870%	34,933	-12.041%
2024-12-27	6.65	7.01	6.54	6.62	-0.451%	100,725	-9.517%
2024-12-26	7.22	7.29	6.61	6.65	-7.767%	43,260	-9.925%
2024-12-25	7.26	7.38	7.08	7.21	-0.825%	48,439	-16.921%
2024-12-24	7.08	7.34	6.87	7.27	+2.539%	75,088	-17.607%
2024-12-23	6.56	7.27	6.39	7.09	+8.244%	102,306	-15.515%
2024-12-22	6.70	6.98	6.42	6.55	-2.239%	65,481	-8.550%
2024-12-21	6.99	7.50	6.58	6.70	-4.422%	110,041	-10.597%
2024-12-20	6.72	7.07	5.81	7.01	+4.627%	214,417	-14.551%
2024-12-19	7.42	7.51	6.52	6.70	-9.825%	259,561	-10.597%
2024-12-18	8.09	8.13	7.30	7.43	-8.045%	139,256	-19.381%
2024-12-17	8.30	8.53	7.99	8.08	-2.768%	81,527	-25.866%
2024-12-16	8.55	8.70	8.17	8.31	-2.807%	69,516	-27.918%
2024-12-15	8.12	8.81	7.98	8.55	+5.037%	80,331	-29.942%
2024-12-14	8.63	8.77	7.95	8.14	-5.896%	85,478	-26.413%
2024-12-13	8.66	8.82	8.39	8.65	0.000%	68,411	-30.751%
2024-12-12	8.56	9.20	8.51	8.65	+1.051%	103,467	-30.751%
2024-12-11	7.97	8.83	7.64	8.56	+7.134%	187,590	-30.023%
2024-12-10	8.03	8.56	7.21	7.99	-0.868%	167,465	-25.031%
2024-12-09	9.83	9.83	7.17	8.06	-18.089%	342,432	-25.682%
2024-12-08	10.03	10.22	9.65	9.84	-1.796%	100,321	-39.126%
2024-12-07	10.08	10.35	9.77	10.02	-0.890%	58,098	-40.220%
2024-12-06	9.81	10.29	9.48	10.11	+2.953%	234,411	-40.752%
2024-12-05	9.98	10.64	9.42	9.82	-1.702%	202,214	-39.002%
2024-12-04	9.36	11.10	9.21	9.99	+7.304%	332,751	-40.040%
2024-12-03	9.52	9.88	8.62	9.31	-2.206%	207,322	-35.661%
2024-12-02	8.80	9.70	8.04	9.52	+8.059%	303,518	-37.080%
2024-12-01	8.44	8.87	8.22	8.81	+4.260%	88,292	-32.009%
2024-11-30	8.53	8.71	8.14	8.45	-1.054%	127,219	-29.112%
2024-11-29	8.16	8.58	7.98	8.54	+4.657%	154,183	-29.859%
2024-11-28	8.00	8.29	7.59	8.16	+1.746%	120,983	-26.593%
2024-11-27	7.68	8.13	7.48	8.02	+4.021%	172,139	-25.312%
2024-11-26	7.87	8.09	7.17	7.71	-2.157%	198,939	-22.309%
2024-11-25	8.36	8.94	7.72	7.88	-6.079%	260,729	-23.985%
2024-11-24	8.13	10.01	7.65	8.39	+3.198%	449,293	-28.605%
2024-11-23	6.33	9.08	6.31	8.13	+28.233%	438,874	-26.322%
2024-11-22	5.66	6.40	5.60	6.34	+12.212%	328,294	-5.521%
2024-11-21	5.41	5.65	5.19	5.65	+4.244%	190,165	+6.018%
2024-11-20	5.48	5.77	5.25	5.42	-0.914%	113,133	+10.517%
2024-11-19	5.66	5.71	5.34	5.47	-3.527%	74,286	+9.506%
2024-11-18	5.13	5.75	5.10	5.67	+10.526%	115,682	+5.644%
2024-11-17	5.48	5.81	5.03	5.13	-5.872%	116,291	+16.764%
2024-11-16	4.89	5.49	4.87	5.45	+11.452%	131,357	+9.908%
2024-11-15	4.53	4.90	4.46	4.89	+8.186%	91,582	+22.495%
2024-11-14	4.79	4.95	4.48	4.52	-5.439%	104,490	+32.522%
2024-11-13	4.98	5.13	4.62	4.78	-4.016%	122,117	+25.314%
2024-11-12	5.29	5.46	4.66	4.98	-5.860%	243,532	+20.281%
2024-11-11	4.86	5.36	4.63	5.29	+8.402%	274,236	+13.233%
2024-11-10	4.33	5.10	4.27	4.88	+12.963%	277,926	+22.746%
2024-11-09	4.03	4.33	3.98	4.32	+6.931%	54,060	+38.657%
2024-11-08	3.86	4.09	3.83	4.04	+4.663%	93,100	+48.267%
2024-11-07	3.83	3.93	3.75	3.86	+0.783%	59,314	+55.181%
2024-11-06	3.54	3.84	3.54	3.83	+8.499%	49,145	+56.397%
2024-11-05	3.45	3.59	3.45	3.53	+2.319%	21,220	+69.688%
2024-11-04	3.49	3.52	3.38	3.45	-1.429%	19,218	+73.623%
2024-11-03	3.62	3.63	3.39	3.50	-3.047%	63,214	+71.143%
2024-11-02	3.60	3.64	3.54	3.61	+0.278%	8,980	+65.928%
2024-11-01	3.64	3.68	3.55	3.60	-1.099%	40,786	+66.389%
2024-10-31	3.86	3.88	3.59	3.64	-5.699%	94,682	+64.560%
2024-10-30	3.87	3.89	3.80	3.86	-0.258%	42,688	+55.181%
2024-10-29	3.82	3.93	3.80	3.87	+1.309%	45,355	+54.780%
2024-10-28	3.82	3.90	3.70	3.82	0.000%	25,664	+56.806%
2024-10-27	3.74	3.83	3.71	3.82	+2.139%	9,823	+56.806%
2024-10-26	3.68	3.76	3.65	3.74	+1.081%	23,386	+60.160%
2024-10-25	3.89	3.89	3.57	3.70	-4.639%	48,195	+61.892%
2024-10-24	3.90	3.95	3.84	3.88	-0.513%	36,524	+54.381%
2024-10-23	3.99	3.99	3.81	3.90	-2.500%	27,549	+53.590%
2024-10-22	4.05	4.09	3.96	4.00	-0.990%	30,560	+49.750%
2024-10-21	4.22	4.24	4.00	4.04	-4.038%	12,227	+48.267%
2024-10-20	4.05	4.22	4.01	4.21	+3.440%	13,903	+42.280%
2024-10-19	3.97	4.13	3.97	4.07	+2.778%	11,035	+47.174%
2024-10-18	3.86	3.96	3.86	3.96	+2.326%	28,078	+51.263%
2024-10-17	3.98	4.00	3.83	3.87	-2.519%	7,282	+54.780%
2024-10-16	4.04	4.04	3.95	3.97	-1.733%	7,858	+50.882%
2024-10-15	4.01	4.15	3.93	4.04	+1.000%	42,679	+48.267%
2024-10-14	3.81	4.02	3.79	4.00	+4.987%	19,900	+49.750%
2024-10-13	3.84	3.85	3.74	3.81	-1.039%	16,044	+57.218%
2024-10-12	3.82	3.89	3.80	3.85	+1.050%	14,023	+55.584%
2024-10-11	3.73	3.84	3.71	3.81	+2.419%	23,224	+57.218%
2024-10-10	3.68	3.73	3.63	3.72	+1.087%	41,407	+61.022%
2024-10-09	3.74	3.78	3.62	3.68	-1.604%	13,640	+62.772%
2024-10-08	3.76	3.80	3.69	3.74	-0.796%	17,312	+60.160%
2024-10-07	3.82	3.89	3.76	3.77	-1.309%	58,815	+58.886%
2024-10-06	3.76	3.82	3.74	3.82	+1.326%	15,408	+56.806%
2024-10-05	3.83	3.85	3.72	3.77	-1.309%	16,315	+58.886%
2024-10-04	3.74	3.85	3.73	3.82	+2.139%	15,770	+56.806%
2024-10-03	3.72	3.78	3.63	3.74	+0.809%	41,803	+60.160%
2024-10-02	3.75	3.86	3.63	3.71	-1.330%	77,460	+61.456%
2024-10-01	3.98	4.10	3.67	3.76	-4.810%	62,102	+59.309%
2024-09-30	4.26	4.27	3.95	3.95	-7.494%	17,678	+51.646%
2024-09-29	4.29	4.34	4.20	4.27	-0.698%	12,222	+40.281%
2024-09-28	4.38	4.41	4.26	4.30	-1.826%	6,154	+39.302%
2024-09-27	4.31	4.45	4.31	4.38	+1.624%	11,856	+36.758%
2024-09-26	4.18	4.36	4.10	4.31	+3.606%	19,275	+38.979%
2024-09-25	4.15	4.28	4.12	4.16	+0.241%	22,227	+43.990%
2024-09-24	4.01	4.19	3.97	4.15	+3.491%	21,602	+44.337%
2024-09-23	3.83	4.01	3.81	4.01	+3.618%	20,984	+49.377%
2024-09-22	3.99	4.01	3.80	3.87	-3.250%	3,326	+54.780%
2024-09-21	3.88	4.00	3.84	4.00	+2.828%	7,089	+49.750%
2024-09-20	3.82	3.94	3.76	3.89	+2.100%	8,848	+53.985%
2024-09-19	3.77	3.89	3.75	3.81	+1.600%	19,005	+57.218%
2024-09-18	3.73	3.75	3.57	3.75	+0.267%	31,760	+59.733%
2024-09-17	3.73	3.85	3.72	3.74	-0.796%	12,011	+60.160%
2024-09-16	3.96	3.96	3.73	3.77	-5.038%	14,563	+58.886%
2024-09-15	4.01	4.11	3.94	3.97	-0.998%	4,874	+50.882%
2024-09-14	4.00	4.01	3.93	4.01	+0.250%	3,283	+49.377%
2024-09-13	3.87	4.04	3.86	4.00	+3.359%	17,634	+49.750%
2024-09-12	3.81	3.88	3.81	3.87	+2.111%	12,051	+54.780%
2024-09-11	3.86	3.87	3.70	3.79	-1.813%	13,177	+58.047%
2024-09-10	3.88	3.88	3.81	3.86	-0.515%	9,036	+55.181%
2024-09-09	3.77	3.93	3.72	3.88	+3.467%	24,130	+54.381%
2024-09-08	3.67	3.79	3.67	3.75	+1.902%	3,441	+59.733%
2024-09-07	3.60	3.74	3.56	3.68	+2.793%	8,298	+62.772%
2024-09-06	3.62	3.68	3.45	3.58	-1.105%	31,917	+67.318%
2024-09-05	3.71	3.72	3.59	3.62	-2.426%	20,217	+65.470%
2024-09-04	3.69	3.79	3.51	3.71	+0.815%	36,633	+61.456%
2024-09-03	3.80	3.88	3.68	3.68	-3.158%	28,826	+62.772%
2024-09-02	3.70	3.82	3.67	3.80	+2.981%	18,759	+57.632%
2024-09-01	3.85	3.86	3.66	3.69	-4.156%	20,094	+62.331%
2024-08-31	3.89	3.91	3.82	3.85	-0.773%	7,665	+55.584%
2024-08-30	3.83	3.91	3.72	3.88	+1.305%	39,168	+54.381%
2024-08-29	3.83	3.97	3.78	3.83	0.000%	48,006	+56.397%
2024-08-28	3.90	4.00	3.76	3.83	-2.296%	42,517	+56.397%
2024-08-27	4.11	4.17	3.80	3.92	-4.156%	28,313	+52.806%
2024-08-26	4.34	4.34	4.07	4.09	-5.543%	26,365	+46.455%
2024-08-25	4.45	4.45	4.24	4.33	-2.697%	19,505	+38.337%
2024-08-24	4.37	4.55	4.33	4.45	+1.598%	21,758	+34.607%
2024-08-23	4.22	4.42	4.20	4.38	+3.791%	43,537	+36.758%
2024-08-22	4.19	4.23	4.13	4.22	+0.957%	27,914	+41.943%
2024-08-21	4.08	4.26	4.05	4.18	+2.703%	35,441	+43.301%
2024-08-20	4.04	4.15	4.01	4.07	+0.743%	67,989	+47.174%
2024-08-19	3.97	4.09	3.95	4.04	+1.253%	39,532	+48.267%
2024-08-18	3.96	4.10	3.95	3.99	+0.758%	13,109	+50.125%
2024-08-17	3.89	3.98	3.88	3.96	+1.538%	8,342	+51.263%
2024-08-16	3.90	3.99	3.84	3.90	0.000%	20,439	+53.590%
2024-08-15	3.98	4.08	3.86	3.90	-2.010%	31,222	+53.590%
2024-08-14	4.13	4.14	3.96	3.98	-3.632%	62,867	+50.503%
2024-08-13	4.20	4.22	4.03	4.13	-1.667%	47,128	+45.036%
2024-08-12	4.14	4.28	4.08	4.20	+1.449%	48,888	+42.619%
2024-08-11	4.37	4.41	4.11	4.14	-4.828%	12,144	+44.686%
2024-08-10	4.38	4.42	4.34	4.35	-0.685%	7,907	+37.701%
2024-08-09	4.45	4.51	4.34	4.38	-1.794%	20,768	+36.758%
2024-08-08	4.21	4.49	4.12	4.46	+6.444%	54,104	+34.305%
2024-08-07	4.13	4.25	4.04	4.19	+1.453%	76,473	+42.959%
2024-08-06	3.88	4.21	3.88	4.13	+7.552%	68,439	+45.036%
2024-08-05	4.29	4.30	3.31	3.84	-10.905%	338,014	+55.990%
2024-08-04	4.63	4.67	4.18	4.31	-6.911%	93,157	+38.979%
2024-08-03	4.69	4.78	4.45	4.63	-1.489%	68,968	+29.374%
2024-08-02	4.96	4.96	4.58	4.70	-5.242%	55,108	+27.447%
2024-08-01	5.00	5.00	4.66	4.96	-0.201%	70,944	+20.766%
2024-07-31	5.10	5.13	4.93	4.97	-2.549%	54,853	+20.523%
2024-07-30	5.23	5.28	5.08	5.10	-2.486%	35,998	+17.451%
2024-07-29	5.28	5.42	5.21	5.23	-0.759%	24,408	+14.532%
2024-07-28	5.33	5.37	5.22	5.27	-1.495%	14,688	+13.662%
2024-07-27	5.40	5.47	5.27	5.35	-0.926%	16,557	+11.963%
2024-07-26	5.30	5.43	5.27	5.40	+1.887%	27,275	+10.926%
2024-07-25	5.30	5.33	5.12	5.30	0.000%	51,089	+13.019%
2024-07-24	5.44	5.53	5.22	5.30	-2.574%	36,934	+13.019%
2024-07-23	5.60	5.66	5.35	5.44	-2.857%	37,657	+10.110%
2024-07-22	5.92	5.93	5.59	5.60	-5.085%	29,288	+6.964%
2024-07-21	5.82	5.91	5.61	5.90	+1.201%	22,425	+1.525%
2024-07-20	5.83	5.88	5.73	5.83	0.000%	18,993	+2.744%
2024-07-19	5.60	5.84	5.49	5.83	+4.480%	32,787	+2.744%
2024-07-18	5.73	5.85	5.52	5.58	-2.618%	29,235	+7.348%
2024-07-17	5.83	5.97	5.73	5.73	-1.546%	38,637	+4.538%
2024-07-16	5.95	5.97	5.63	5.82	-2.349%	40,351	+2.921%
2024-07-15	5.80	6.00	5.77	5.96	+2.759%	51,262	+0.503%
2024-07-14	5.73	5.84	5.66	5.80	+1.576%	18,158	+3.276%
2024-07-13	5.59	5.78	5.58	5.71	+1.964%	21,656	+4.904%
2024-07-12	5.43	5.60	5.33	5.60	+3.131%	16,044	+6.964%
2024-07-11	5.62	5.74	5.43	5.43	-3.381%	24,841	+10.313%
2024-07-10	5.65	5.78	5.60	5.62	-0.531%	19,120	+6.584%
2024-07-09	5.47	5.70	5.40	5.65	+3.291%	33,239	+6.018%
2024-07-08	5.43	5.80	5.28	5.47	0.000%	46,360	+9.506%
2024-07-07	5.75	5.82	5.44	5.47	-4.870%	30,830	+9.506%
2024-07-06	5.24	5.81	5.20	5.75	+9.733%	61,594	+4.174%
2024-07-05	5.13	5.47	4.55	5.24	+2.144%	277,410	+14.313%
2024-07-04	5.63	5.68	5.13	5.13	-8.881%	116,008	+16.764%
2024-07-03	6.07	6.07	5.56	5.63	-7.249%	104,722	+6.394%
2024-07-02	5.89	6.14	5.88	6.07	+3.056%	50,738	-1.318%
2024-07-01	5.77	5.99	5.77	5.89	+2.080%	79,252	+1.698%
2024-06-30	5.67	5.82	5.62	5.77	+1.764%	23,499	+3.813%
2024-06-29	5.78	5.87	5.66	5.67	-1.733%	16,278	+5.644%
2024-06-28	5.86	6.01	5.74	5.77	-1.536%	59,395	+3.813%
2024-06-27	5.40	5.95	5.34	5.86	+8.118%	87,539	+2.218%
2024-06-26	5.45	5.56	5.39	5.42	-0.733%	35,306	+10.517%
2024-06-25	5.35	5.58	5.32	5.46	+2.247%	35,872	+9.707%
2024-06-24	5.29	5.35	5.04	5.34	+0.945%	81,294	+12.172%
2024-06-23	5.37	5.42	5.23	5.29	-1.490%	21,861	+13.233%
2024-06-22	5.24	5.42	5.19	5.37	+2.481%	25,855	+11.546%
2024-06-21	5.25	5.35	5.19	5.24	-0.380%	74,763	+14.313%
2024-06-20	5.37	5.57	5.24	5.26	-2.412%	62,932	+13.878%
2024-06-19	5.36	5.58	5.34	5.39	+0.560%	47,902	+11.132%
2024-06-18	5.65	5.66	5.10	5.36	-5.133%	117,755	+11.754%
2024-06-17	5.98	5.98	5.58	5.65	-5.518%	44,617	+6.018%
2024-06-16	5.80	5.99	5.75	5.98	+2.926%	16,352	+0.167%
2024-06-15	5.77	5.84	5.72	5.81	+0.868%	19,522	+3.098%
2024-06-14	5.93	6.05	5.61	5.76	-2.703%	80,674	+3.993%
2024-06-13	6.23	6.23	5.91	5.92	-4.823%	45,693	+1.182%
2024-06-12	5.96	6.40	5.85	6.22	+4.538%	86,853	-3.698%
2024-06-11	6.03	6.05	5.80	5.95	-1.327%	81,202	+0.672%
2024-06-10	6.05	6.12	5.91	6.03	-0.331%	48,063	-0.663%
2024-06-09	5.92	6.07	5.91	6.05	+2.196%	37,846	-0.992%
2024-06-08	6.15	6.19	5.89	5.92	-3.896%	36,047	+1.182%
2024-06-07	6.56	6.71	5.63	6.16	-6.098%	106,297	-2.760%
2024-06-06	6.68	6.69	6.48	6.56	-1.796%	17,554	-8.689%
2024-06-05	6.60	6.71	6.58	6.68	+1.212%	22,300	-10.329%
2024-06-04	6.42	6.64	6.38	6.60	+2.804%	31,237	-9.242%
2024-06-03	6.45	6.62	6.39	6.42	-0.465%	22,192	-6.698%
2024-06-02	6.53	6.57	6.39	6.45	-1.074%	14,817	-7.132%
2024-06-01	6.43	6.57	6.41	6.52	+1.400%	12,306	-8.129%
2024-05-31	6.44	6.49	6.28	6.43	-0.155%	35,386	-6.843%
2024-05-30	6.67	6.69	6.41	6.44	-3.303%	29,344	-6.988%
2024-05-29	6.80	6.95	6.61	6.66	-2.059%	36,594	-10.060%
2024-05-28	7.04	7.04	6.69	6.80	-3.272%	28,709	-11.912%
2024-05-27	6.96	7.14	6.80	7.03	+1.006%	22,490	-14.794%
2024-05-26	6.85	7.04	6.80	6.96	+1.754%	27,001	-13.937%
2024-05-25	6.67	6.86	6.67	6.84	+2.395%	6,716	-12.427%
2024-05-24	6.66	6.80	6.50	6.68	+0.602%	24,832	-10.329%
2024-05-23	6.90	7.10	6.39	6.64	-3.768%	62,537	-9.789%
2024-05-22	7.05	7.07	6.82	6.90	-1.849%	42,630	-13.188%
2024-05-21	6.96	7.05	6.74	7.03	+1.006%	103,649	-14.794%
2024-05-20	6.36	6.96	6.31	6.96	+9.262%	47,100	-13.937%
2024-05-19	6.59	6.61	6.35	6.37	-3.485%	13,487	-5.965%
2024-05-18	6.62	6.66	6.51	6.60	-0.302%	24,173	-9.242%
2024-05-17	6.47	6.71	6.45	6.62	+2.318%	29,154	-9.517%
2024-05-16	6.41	6.50	6.28	6.47	+0.936%	36,639	-7.419%
2024-05-15	6.01	6.45	5.98	6.41	+6.833%	71,537	-6.552%
2024-05-14	6.17	6.20	5.99	6.00	-2.755%	31,503	-0.167%
2024-05-13	6.15	6.31	5.99	6.17	+0.325%	56,469	-2.917%
2024-05-12	6.19	6.30	6.12	6.15	-0.646%	22,136	-2.602%
2024-05-11	6.27	6.32	6.17	6.19	-1.276%	20,207	-3.231%
2024-05-10	6.53	6.63	6.23	6.27	-4.128%	36,217	-4.466%
2024-05-09	6.49	6.57	6.32	6.54	+0.615%	32,624	-8.410%
2024-05-08	6.52	6.68	6.42	6.50	-0.307%	44,290	-7.846%
2024-05-07	6.62	6.78	6.50	6.52	-1.659%	93,319	-8.129%
2024-05-06	6.78	6.94	6.56	6.63	-2.356%	118,283	-9.653%
2024-05-05	6.63	6.87	6.53	6.79	+2.568%	96,398	-11.782%
2024-05-04	6.75	6.75	6.61	6.62	-1.780%	89,080	-9.517%
2024-05-03	6.80	6.87	6.53	6.74	-0.882%	69,353	-11.128%
2024-05-02	6.47	6.89	6.46	6.80	+5.754%	72,711	-11.912%
2024-05-01	6.01	6.47	5.74	6.43	+6.988%	219,638	-6.843%
2024-04-30	5.75	6.08	5.68	6.01	-2.117%	30,302	-0.333%
2024-04-29	6.27	6.37	6.04	6.14	-2.229%	78,212	-2.443%
2024-04-28	6.37	6.49	6.25	6.28	-1.413%	40,237	-4.618%
2024-04-27	6.32	6.42	6.10	6.37	+0.632%	145,361	-5.965%
2024-04-26	6.35	6.49	6.28	6.33	-1.094%	100,507	-5.371%
2024-04-25	6.47	6.54	6.28	6.40	-1.082%	170,929	-6.406%
2024-04-24	6.58	6.61	6.41	6.47	-4.431%	45,370	-7.419%
2024-04-23	7.02	7.02	6.74	6.77	-3.424%	84,014	-11.521%
2024-04-22	6.72	7.12	6.66	7.01	+4.315%	233,778	-14.551%
2024-04-21	6.81	6.84	6.55	6.72	-1.322%	148,884	-10.863%
2024-04-20	6.27	6.84	6.22	6.81	+8.439%	109,617	-12.041%
2024-04-19	6.37	6.50	5.92	6.28	-1.413%	319,848	-4.618%
2024-04-18	6.16	6.42	6.05	6.37	+3.241%	177,378	-5.965%
2024-04-17	6.29	6.38	5.96	6.17	-1.908%	209,658	-2.917%
2024-04-16	6.30	6.43	6.00	6.29	-0.317%	267,672	-4.769%
2024-04-15	6.43	6.77	6.07	6.31	-2.171%	598,337	-5.071%
2024-04-14	6.10	6.52	5.89	6.45	+5.738%	187,771	-7.132%
2024-04-13	6.83	6.94	5.45	6.10	-10.819%	376,332	-1.803%
2024-04-12	7.82	7.98	6.17	6.84	-12.420%	266,390	-12.427%
2024-04-11	7.81	7.93	7.64	7.81	-0.128%	92,047	-23.303%
2024-04-10	7.96	8.00	7.53	7.82	-1.759%	119,210	-23.402%
2024-04-09	8.32	8.38	7.95	7.96	-4.327%	99,427	-24.749%
2024-04-08	8.02	8.37	7.91	8.32	+3.611%	48,301	-28.005%
2024-04-07	7.82	8.07	7.81	8.03	+2.554%	75,314	-25.405%
2024-04-06	7.71	7.90	7.70	7.83	+1.556%	43,568	-23.499%
2024-04-05	7.83	7.86	7.45	7.71	-1.658%	128,468	-22.309%
2024-04-04	7.78	8.03	7.58	7.84	+0.771%	247,106	-23.597%
2024-04-03	7.99	8.15	7.66	7.78	-2.750%	58,815	-23.008%
2024-04-02	8.52	8.52	7.75	8.00	-6.103%	197,205	-25.125%
2024-04-01	8.93	9.03	8.31	8.52	-4.698%	106,629	-29.695%
2024-03-31	8.75	8.95	8.75	8.94	+2.171%	22,921	-32.998%
2024-03-30	8.90	8.98	8.72	8.75	-1.575%	33,606	-31.543%
2024-03-29	8.80	9.08	8.68	8.89	+0.908%	74,440	-32.621%
2024-03-28	8.71	8.94	8.58	8.81	+1.032%	40,497	-32.009%
2024-03-27	8.94	9.06	8.59	8.72	-2.352%	90,396	-31.307%
2024-03-26	8.96	9.27	8.79	8.93	-0.335%	79,263	-32.923%
2024-03-25	8.68	9.06	8.60	8.96	+3.345%	97,261	-33.147%
2024-03-24	8.31	8.73	8.30	8.67	+4.458%	33,541	-30.911%
2024-03-23	8.25	8.53	8.20	8.30	+0.606%	27,900	-27.831%
2024-03-22	8.42	8.71	8.05	8.25	-2.135%	96,044	-27.394%
2024-03-21	8.64	8.77	8.34	8.43	-2.543%	79,015	-28.944%
2024-03-20	8.11	8.77	7.83	8.65	+7.187%	115,378	-30.751%
2024-03-19	9.08	9.17	7.91	8.07	-11.319%	160,422	-25.774%
2024-03-18	9.25	9.60	8.84	9.10	-1.622%	91,067	-34.176%
2024-03-17	8.94	9.44	8.43	9.25	+4.284%	79,960	-35.243%
2024-03-16	9.92	10.02	8.73	8.87	-10.494%	60,648	-32.469%
2024-03-15	10.67	10.75	9.14	9.91	-6.948%	177,875	-39.556%
2024-03-14	10.40	10.87	9.81	10.65	+2.502%	175,456	-43.756%
2024-03-13	9.80	10.41	9.74	10.39	+5.804%	88,101	-42.348%
2024-03-12	10.09	10.18	9.24	9.82	-2.483%	90,228	-39.002%
2024-03-11	9.38	10.27	9.00	10.07	+7.356%	115,265	-40.516%
2024-03-10	9.62	9.68	9.14	9.38	-2.393%	43,384	-36.141%
2024-03-09	9.70	10.04	9.55	9.61	-1.436%	49,499	-37.669%
2024-03-08	9.55	9.79	9.10	9.75	+2.201%	153,976	-38.564%
2024-03-07	9.67	10.09	9.38	9.54	-1.344%	99,664	-37.212%
2024-03-06	8.62	9.79	8.24	9.67	+12.311%	192,592	-38.056%
2024-03-05	9.05	9.91	7.48	8.61	-4.967%	337,502	-30.430%
2024-03-04	9.04	9.50	8.84	9.06	+0.555%	161,447	-33.885%
2024-03-03	8.73	9.14	7.90	9.01	+3.326%	50,805	-33.518%
2024-03-02	8.00	8.73	7.93	8.72	+9.136%	60,396	-31.307%
2024-03-01	7.65	8.00	7.65	7.99	+4.308%	50,264	-25.031%
2024-02-29	7.67	8.20	7.45	7.66	-0.130%	112,044	-21.802%
2024-02-28	7.70	8.05	7.10	7.67	-0.390%	100,715	-21.904%
2024-02-27	7.45	7.77	7.24	7.70	+3.356%	72,548	-22.208%
2024-02-26	7.30	7.45	6.99	7.45	+1.915%	47,621	-19.597%
2024-02-25	7.21	7.34	7.10	7.31	+1.247%	16,018	-18.057%
2024-02-24	7.00	7.28	6.87	7.22	+3.290%	24,579	-17.036%
2024-02-23	6.92	7.06	6.71	6.99	+1.158%	35,396	-14.306%
2024-02-22	6.89	7.10	6.73	6.91	+0.290%	42,238	-13.314%
2024-02-21	7.13	7.15	6.70	6.89	-3.366%	48,922	-13.062%
2024-02-20	7.50	7.52	6.86	7.13	-4.295%	66,372	-15.989%
2024-02-19	7.30	7.56	7.11	7.45	+2.335%	50,122	-19.597%
2024-02-18	7.16	7.35	7.14	7.28	+1.676%	24,369	-17.720%
2024-02-17	7.10	7.16	6.81	7.16	+0.845%	19,383	-16.341%
2024-02-16	7.21	7.31	7.00	7.10	-1.662%	38,039	-15.634%
2024-02-15	7.13	7.43	7.03	7.22	+1.262%	93,302	-17.036%
2024-02-14	6.87	7.21	6.80	7.13	+3.785%	55,776	-15.989%
2024-02-13	6.80	6.90	6.64	6.87	+1.029%	25,869	-12.809%
2024-02-12	6.54	6.84	6.46	6.80	+3.817%	98,712	-11.912%
2024-02-11	6.65	6.77	6.52	6.55	-1.207%	31,212	-8.550%
2024-02-10	6.60	6.72	6.45	6.63	+0.760%	45,355	-9.653%
2024-02-09	6.50	6.79	6.46	6.58	+1.075%	46,239	-8.967%
2024-02-08	6.47	6.60	6.39	6.51	+0.774%	35,438	-7.988%
2024-02-07	6.32	6.47	6.19	6.46	+2.215%	31,304	-7.276%
2024-02-06	6.24	6.35	6.20	6.32	+1.120%	30,234	-5.222%
2024-02-05	6.20	6.48	6.12	6.25	+0.969%	39,387	-4.160%
2024-02-04	6.28	6.33	6.17	6.19	-1.746%	16,872	-3.231%
2024-02-03	6.44	6.49	6.30	6.30	-2.022%	8,489	-4.921%
2024-02-02	6.27	6.51	6.24	6.43	+3.045%	42,849	-6.843%
2024-02-01	6.18	6.27	6.06	6.24	+0.971%	22,167	-4.006%
2024-01-31	6.31	6.36	6.09	6.18	-2.060%	55,125	-3.074%
2024-01-30	6.48	6.54	6.30	6.31	-2.773%	74,841	-5.071%
2024-01-29	6.31	6.74	6.21	6.49	+2.528%	95,849	-7.704%
2024-01-28	6.15	6.34	6.06	6.33	+2.760%	32,858	-5.371%
2024-01-27	6.15	6.22	6.02	6.16	0.000%	24,410	-2.760%
2024-01-26	5.93	6.20	5.88	6.16	+3.704%	70,585	-2.760%
2024-01-25	5.92	6.03	5.86	5.94	0.000%	41,154	+0.842%
2024-01-24	5.87	6.01	5.77	5.94	+1.365%	59,898	+0.842%
2024-01-23	5.86	5.92	5.49	5.86	+0.342%	84,018	+2.218%
2024-01-22	6.27	6.27	5.78	5.84	-6.858%	77,430	+2.568%
2024-01-21	6.34	6.39	6.24	6.27	-1.104%	35,385	-4.466%
2024-01-20	6.30	6.38	6.23	6.34	+0.635%	22,479	-5.521%
2024-01-19	6.47	6.48	6.04	6.30	-2.628%	25,503	-4.921%
2024-01-18	6.74	6.78	6.29	6.47	-4.006%	29,676	-7.419%
2024-01-17	6.90	6.97	6.67	6.74	-2.177%	31,800	-11.128%
2024-01-16	6.87	7.05	6.76	6.89	+0.437%	33,974	-13.062%
2024-01-15	6.68	7.03	6.68	6.86	+2.541%	40,068	-12.682%
2024-01-14	6.95	7.03	6.69	6.69	-4.017%	24,011	-10.463%
2024-01-13	6.95	7.11	6.77	6.97	+0.288%	16,732	-14.060%
2024-01-12	7.42	7.48	6.70	6.95	-6.711%	81,622	-13.813%
2024-01-11	7.28	7.83	7.16	7.45	+2.195%	111,032	-19.597%
2024-01-10	6.59	7.38	6.22	7.29	+10.959%	105,321	-17.833%

.dark-mode .k7PLYK{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .k7PLYK{ color: #333333; background-color: white; border: 2px solid #333333; }DOTEURPolkadot / Eurocrypto Coinbase

DOTEUR
Polkadot / Euro
crypto Coinbase