Dark

DOGEBTC
Dogecoin / Bitcoin (BINANCE:DOGEBTC)
crypto Binance

Real-time

May 15, 2025 2:23:11 PM EDT

0.0000021700BTC-3.982%(-0.0000000900)36,819,152DOGE81BTC

0.0000021600Bid 0.0000021700Ask 0.0000000100Spread

Composite
0.0000021623 Binance
0.0000021700 Coinbase
0.0000021800 Bitfinex
0.0000021700 Huobi
0.0000021623 Binance.US
0.0000022000 Gemini
0.0000021970

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-05-15	0.00000225	0.00000229	0.00000212	0.00000217	-3.556%	34,081,747	0.000%
2025-05-14	0.00000232	0.00000238	0.00000222	0.00000225	-3.017%	35,068,458	-3.556%
2025-05-13	0.00000224	0.00000232	0.00000214	0.00000232	+3.571%	74,634,759	-6.466%
2025-05-12	0.00000222	0.00000242	0.00000219	0.00000224	+0.901%	127,821,281	-3.125%
2025-05-11	0.00000239	0.00000248	0.00000214	0.00000222	-7.113%	86,873,023	-2.252%
2025-05-10	0.00000199	0.00000241	0.00000198	0.00000239	+20.101%	89,669,277	-9.205%
2025-05-09	0.00000191	0.00000206	0.00000188	0.00000199	+4.188%	70,366,839	+9.045%
2025-05-08	0.00000178	0.00000192	0.00000177	0.00000191	+7.303%	33,467,458	+13.613%
2025-05-07	0.00000177	0.00000180	0.00000175	0.00000178	0.000%	14,715,854	+21.910%
2025-05-06	0.00000180	0.00000181	0.00000175	0.00000178	-1.111%	24,456,954	+21.910%
2025-05-05	0.00000181	0.00000185	0.00000179	0.00000180	-0.552%	19,400,278	+20.556%
2025-05-04	0.00000184	0.00000185	0.00000179	0.00000181	-1.093%	13,483,555	+19.890%
2025-05-03	0.00000187	0.00000188	0.00000182	0.00000183	-2.139%	12,106,535	+18.579%
2025-05-02	0.00000187	0.00000190	0.00000185	0.00000187	0.000%	13,968,167	+16.043%
2025-05-01	0.00000183	0.00000189	0.00000183	0.00000187	+2.186%	24,028,034	+16.043%
2025-04-30	0.00000185	0.00000186	0.00000179	0.00000183	-1.081%	24,149,327	+18.579%
2025-04-29	0.00000189	0.00000190	0.00000183	0.00000185	-1.596%	17,011,445	+17.297%
2025-04-28	0.00000192	0.00000192	0.00000186	0.00000188	-1.571%	21,034,291	+15.426%
2025-04-27	0.00000192	0.00000195	0.00000188	0.00000191	-0.521%	17,279,613	+13.613%
2025-04-26	0.00000192	0.00000203	0.00000191	0.00000192	0.000%	27,266,068	+13.021%
2025-04-25	0.00000194	0.00000196	0.00000189	0.00000192	-1.031%	16,356,452	+13.021%
2025-04-24	0.00000190	0.00000196	0.00000185	0.00000194	+2.105%	18,915,019	+11.856%
2025-04-23	0.00000191	0.00000198	0.00000190	0.00000190	-0.524%	45,900,417	+14.211%
2025-04-22	0.00000182	0.00000194	0.00000181	0.00000191	+4.945%	38,514,014	+13.613%
2025-04-21	0.00000182	0.00000186	0.00000180	0.00000182	-0.546%	24,942,217	+19.231%
2025-04-20	0.00000184	0.00000187	0.00000181	0.00000183	-1.081%	12,143,978	+18.579%
2025-04-19	0.00000186	0.00000189	0.00000184	0.00000185	-1.070%	9,123,266	+17.297%
2025-04-18	0.00000183	0.00000188	0.00000181	0.00000187	+2.186%	13,751,263	+16.043%
2025-04-17	0.00000185	0.00000187	0.00000182	0.00000183	-0.543%	15,433,312	+18.579%
2025-04-16	0.00000184	0.00000186	0.00000180	0.00000184	+0.546%	14,556,455	+17.935%
2025-04-15	0.00000187	0.00000189	0.00000182	0.00000183	-2.139%	16,703,495	+18.579%
2025-04-14	0.00000194	0.00000198	0.00000186	0.00000187	-3.608%	18,932,324	+16.043%
2025-04-13	0.00000197	0.00000199	0.00000193	0.00000194	-1.020%	11,013,103	+11.856%
2025-04-12	0.00000191	0.00000199	0.00000190	0.00000196	+2.083%	17,883,194	+10.714%
2025-04-11	0.00000193	0.00000195	0.00000190	0.00000192	0.000%	10,938,109	+13.021%
2025-04-10	0.00000194	0.00000195	0.00000188	0.00000192	-1.031%	11,898,196	+13.021%
2025-04-09	0.00000187	0.00000197	0.00000182	0.00000194	+4.301%	50,468,688	+11.856%
2025-04-08	0.00000189	0.00000196	0.00000185	0.00000186	-1.587%	40,164,003	+16.667%
2025-04-07	0.00000191	0.00000192	0.00000174	0.00000189	-0.526%	117,106,794	+14.815%
2025-04-06	0.00000202	0.00000204	0.00000188	0.00000190	-5.941%	49,602,252	+14.211%
2025-04-05	0.00000204	0.00000205	0.00000201	0.00000202	-0.980%	9,619,234	+7.426%
2025-04-04	0.00000195	0.00000206	0.00000194	0.00000204	+4.615%	41,874,726	+6.373%
2025-04-03	0.00000198	0.00000200	0.00000190	0.00000195	-2.010%	26,396,949	+11.282%
2025-04-02	0.00000204	0.00000204	0.00000196	0.00000199	-2.927%	41,412,675	+9.045%
2025-04-01	0.00000202	0.00000208	0.00000201	0.00000205	+1.485%	26,128,260	+5.854%
2025-03-31	0.00000202	0.00000204	0.00000196	0.00000202	-0.493%	38,617,792	+7.426%
2025-03-30	0.00000205	0.00000207	0.00000201	0.00000203	-0.976%	18,872,986	+6.897%
2025-03-29	0.00000214	0.00000215	0.00000202	0.00000205	-4.206%	62,232,735	+5.854%
2025-03-28	0.00000218	0.00000221	0.00000210	0.00000214	-2.283%	54,326,958	+1.402%
2025-03-27	0.00000224	0.00000229	0.00000216	0.00000219	-2.232%	30,520,697	-0.913%
2025-03-26	0.00000218	0.00000234	0.00000218	0.00000224	+2.283%	125,034,410	-3.125%
2025-03-25	0.00000209	0.00000220	0.00000209	0.00000219	+4.785%	63,942,165	-0.913%
2025-03-24	0.00000200	0.00000214	0.00000199	0.00000209	+4.500%	34,532,763	+3.828%
2025-03-23	0.00000200	0.00000203	0.00000199	0.00000200	+0.503%	6,635,116	+8.500%
2025-03-22	0.00000199	0.00000202	0.00000199	0.00000199	+0.505%	4,445,793	+9.045%
2025-03-21	0.00000201	0.00000203	0.00000197	0.00000198	-1.493%	12,095,845	+9.596%
2025-03-20	0.00000205	0.00000207	0.00000199	0.00000201	-1.471%	13,033,088	+7.960%
2025-03-19	0.00000203	0.00000206	0.00000200	0.00000204	+0.493%	14,244,791	+6.373%
2025-03-18	0.00000206	0.00000207	0.00000200	0.00000203	-1.456%	16,907,737	+6.897%
2025-03-17	0.00000204	0.00000209	0.00000204	0.00000206	+1.478%	12,597,322	+5.340%
2025-03-16	0.00000209	0.00000210	0.00000201	0.00000203	-2.404%	17,662,729	+6.897%
2025-03-15	0.00000205	0.00000211	0.00000203	0.00000208	+1.961%	11,161,537	+4.327%
2025-03-14	0.00000203	0.00000207	0.00000201	0.00000204	+0.493%	12,158,910	+6.373%
2025-03-13	0.00000207	0.00000207	0.00000200	0.00000203	-1.932%	25,611,220	+6.897%
2025-03-12	0.00000198	0.00000207	0.00000195	0.00000207	+4.545%	41,106,969	+4.831%
2025-03-11	0.00000196	0.00000203	0.00000186	0.00000198	+1.020%	80,709,043	+9.596%
2025-03-10	0.00000208	0.00000216	0.00000194	0.00000196	-5.769%	90,050,800	+10.714%
2025-03-09	0.00000224	0.00000225	0.00000201	0.00000208	-6.726%	63,143,419	+4.327%
2025-03-08	0.00000228	0.00000232	0.00000222	0.00000223	-2.193%	20,874,186	-2.691%
2025-03-07	0.00000224	0.00000236	0.00000223	0.00000228	+1.786%	30,506,684	-4.825%
2025-03-06	0.00000226	0.00000238	0.00000223	0.00000224	-0.885%	31,094,017	-3.125%
2025-03-05	0.00000228	0.00000234	0.00000223	0.00000226	-0.877%	24,117,094	-3.982%
2025-03-04	0.00000231	0.00000236	0.00000223	0.00000228	-1.299%	47,759,494	-4.825%
2025-03-03	0.00000254	0.00000255	0.00000226	0.00000231	-9.055%	60,924,919	-6.061%
2025-03-02	0.00000240	0.00000261	0.00000237	0.00000254	+5.833%	102,896,390	-14.567%
2025-03-01	0.00000240	0.00000243	0.00000236	0.00000240	+0.418%	27,495,107	-9.583%
2025-02-28	0.00000244	0.00000245	0.00000230	0.00000239	-2.049%	60,652,292	-9.205%
2025-02-27	0.00000242	0.00000248	0.00000238	0.00000244	+0.826%	21,851,132	-11.066%
2025-02-26	0.00000239	0.00000244	0.00000232	0.00000242	+1.255%	37,326,762	-10.331%
2025-02-25	0.00000230	0.00000241	0.00000223	0.00000239	+3.913%	97,465,683	-9.205%
2025-02-24	0.00000252	0.00000253	0.00000222	0.00000230	-8.730%	98,543,274	-5.652%
2025-02-23	0.00000256	0.00000257	0.00000251	0.00000252	-1.176%	9,557,074	-13.889%
2025-02-22	0.00000249	0.00000257	0.00000248	0.00000255	+2.410%	11,047,510	-14.902%
2025-02-21	0.00000259	0.00000263	0.00000246	0.00000249	-3.861%	30,527,770	-12.851%
2025-02-20	0.00000264	0.00000266	0.00000256	0.00000259	-1.521%	20,242,570	-16.216%
2025-02-19	0.00000262	0.00000266	0.00000260	0.00000263	+0.382%	20,905,669	-17.490%
2025-02-18	0.00000270	0.00000270	0.00000256	0.00000262	-2.963%	39,111,133	-17.176%
2025-02-17	0.00000277	0.00000279	0.00000266	0.00000270	-2.174%	34,489,946	-19.630%
2025-02-16	0.00000278	0.00000281	0.00000272	0.00000276	-0.719%	31,600,625	-21.377%
2025-02-15	0.00000278	0.00000290	0.00000275	0.00000278	0.000%	37,710,470	-21.942%
2025-02-14	0.00000272	0.00000292	0.00000270	0.00000278	+2.206%	50,756,378	-21.942%
2025-02-13	0.00000270	0.00000274	0.00000264	0.00000272	+1.115%	64,801,481	-20.221%
2025-02-12	0.00000264	0.00000273	0.00000261	0.00000269	+1.894%	53,298,537	-19.331%
2025-02-11	0.00000262	0.00000274	0.00000261	0.00000264	+0.763%	34,677,864	-17.803%
2025-02-10	0.00000258	0.00000263	0.00000252	0.00000262	+1.550%	34,119,377	-17.176%
2025-02-09	0.00000262	0.00000268	0.00000252	0.00000258	-1.527%	38,305,740	-15.891%
2025-02-08	0.00000255	0.00000264	0.00000255	0.00000262	+2.344%	20,392,649	-17.176%
2025-02-07	0.00000256	0.00000263	0.00000249	0.00000256	-0.389%	49,400,808	-15.234%
2025-02-06	0.00000266	0.00000270	0.00000253	0.00000257	-3.019%	65,006,843	-15.564%
2025-02-05	0.00000269	0.00000274	0.00000261	0.00000265	-1.852%	54,797,099	-18.113%
2025-02-04	0.00000281	0.00000285	0.00000259	0.00000270	-4.255%	141,777,932	-19.630%
2025-02-03	0.00000274	0.00000287	0.00000222	0.00000282	+2.920%	720,909,723	-23.050%
2025-02-02	0.00000306	0.00000311	0.00000260	0.00000274	-10.458%	264,451,927	-20.803%
2025-02-01	0.00000321	0.00000324	0.00000302	0.00000306	-4.673%	41,483,169	-29.085%
2025-01-31	0.00000316	0.00000324	0.00000313	0.00000321	+1.582%	34,244,840	-32.399%
2025-01-30	0.00000313	0.00000320	0.00000311	0.00000316	+0.958%	20,652,202	-31.329%
2025-01-29	0.00000314	0.00000324	0.00000312	0.00000313	-0.635%	30,729,130	-30.671%
2025-01-28	0.00000327	0.00000331	0.00000313	0.00000315	-3.670%	52,798,196	-31.111%
2025-01-27	0.00000327	0.00000329	0.00000311	0.00000327	0.000%	112,772,415	-33.639%
2025-01-26	0.00000337	0.00000340	0.00000326	0.00000327	-2.967%	29,940,698	-33.639%
2025-01-25	0.00000334	0.00000345	0.00000330	0.00000337	+0.597%	34,306,490	-35.608%
2025-01-24	0.00000339	0.00000346	0.00000333	0.00000335	-1.180%	34,273,979	-35.224%
2025-01-23	0.00000350	0.00000352	0.00000330	0.00000339	-3.143%	78,940,038	-35.988%
2025-01-22	0.00000350	0.00000357	0.00000342	0.00000350	-0.285%	59,397,237	-38.000%
2025-01-21	0.00000347	0.00000387	0.00000329	0.00000351	+1.153%	313,785,679	-38.177%
2025-01-20	0.00000353	0.00000365	0.00000341	0.00000347	-1.700%	186,986,773	-37.464%
2025-01-19	0.00000379	0.00000391	0.00000343	0.00000353	-6.860%	219,136,926	-38.527%
2025-01-18	0.00000399	0.00000416	0.00000372	0.00000379	-5.013%	184,265,793	-42.744%
2025-01-17	0.00000376	0.00000410	0.00000375	0.00000399	+5.836%	98,964,168	-45.614%
2025-01-16	0.00000383	0.00000391	0.00000372	0.00000377	-1.567%	60,999,875	-42.440%
2025-01-15	0.00000369	0.00000387	0.00000361	0.00000383	+4.076%	63,594,224	-43.342%
2025-01-14	0.00000358	0.00000374	0.00000355	0.00000368	+2.793%	50,499,728	-41.033%
2025-01-13	0.00000355	0.00000361	0.00000345	0.00000358	+0.845%	57,885,915	-39.385%
2025-01-12	0.00000360	0.00000363	0.00000353	0.00000355	-1.389%	14,581,873	-38.873%
2025-01-11	0.00000353	0.00000367	0.00000351	0.00000360	+2.273%	23,844,698	-39.722%
2025-01-10	0.00000347	0.00000358	0.00000346	0.00000352	+1.441%	39,455,060	-38.352%
2025-01-09	0.00000360	0.00000364	0.00000343	0.00000347	-3.611%	54,154,299	-37.464%
2025-01-08	0.00000359	0.00000369	0.00000350	0.00000360	+0.279%	80,453,467	-39.722%
2025-01-07	0.00000380	0.00000391	0.00000359	0.00000359	-5.277%	90,996,509	-39.554%
2025-01-06	0.00000389	0.00000394	0.00000378	0.00000379	-2.571%	28,506,090	-42.744%
2025-01-05	0.00000402	0.00000405	0.00000385	0.00000389	-3.234%	36,944,354	-44.216%
2025-01-04	0.00000387	0.00000405	0.00000386	0.00000402	+3.876%	76,089,415	-46.020%
2025-01-03	0.00000350	0.00000396	0.00000347	0.00000387	+10.888%	89,479,097	-43.928%
2025-01-02	0.00000344	0.00000357	0.00000343	0.00000349	+1.749%	44,302,831	-37.822%
2025-01-01	0.00000338	0.00000345	0.00000335	0.00000343	+1.479%	25,522,384	-36.735%
2024-12-31	0.00000338	0.00000344	0.00000335	0.00000338	0.000%	32,327,786	-35.799%
2024-12-30	0.00000335	0.00000344	0.00000334	0.00000338	+0.595%	39,486,100	-35.799%
2024-12-29	0.00000340	0.00000346	0.00000334	0.00000336	-1.176%	28,858,229	-35.417%
2024-12-28	0.00000331	0.00000343	0.00000330	0.00000340	+2.719%	28,583,413	-36.176%
2024-12-27	0.00000327	0.00000335	0.00000324	0.00000331	+1.534%	31,300,747	-34.441%
2024-12-26	0.00000336	0.00000339	0.00000324	0.00000326	-2.976%	34,937,141	-33.436%
2024-12-25	0.00000341	0.00000345	0.00000332	0.00000336	-1.754%	34,136,242	-35.417%
2024-12-24	0.00000342	0.00000349	0.00000336	0.00000342	-0.292%	43,133,557	-36.550%
2024-12-23	0.00000328	0.00000349	0.00000322	0.00000343	+4.573%	99,075,544	-36.735%
2024-12-22	0.00000329	0.00000335	0.00000318	0.00000328	-0.304%	83,512,460	-33.841%
2024-12-21	0.00000325	0.00000354	0.00000323	0.00000329	+1.231%	164,617,660	-34.043%
2024-12-20	0.00000322	0.00000338	0.00000282	0.00000325	+0.932%	430,727,077	-33.231%
2024-12-19	0.00000357	0.00000360	0.00000311	0.00000322	-9.804%	226,408,183	-32.609%
2024-12-18	0.00000371	0.00000375	0.00000348	0.00000357	-3.774%	115,365,563	-39.216%
2024-12-17	0.00000379	0.00000383	0.00000369	0.00000371	-2.111%	46,214,867	-41.509%
2024-12-16	0.00000389	0.00000392	0.00000375	0.00000379	-2.571%	47,895,095	-42.744%
2024-12-15	0.00000392	0.00000393	0.00000386	0.00000389	-0.765%	37,249,637	-44.216%
2024-12-14	0.00000403	0.00000405	0.00000384	0.00000392	-2.970%	36,247,987	-44.643%
2024-12-13	0.00000407	0.00000411	0.00000394	0.00000404	-0.493%	53,826,105	-46.287%
2024-12-12	0.00000409	0.00000420	0.00000403	0.00000406	-0.976%	72,731,681	-46.552%
2024-12-11	0.00000408	0.00000417	0.00000392	0.00000410	+0.490%	103,466,828	-47.073%
2024-12-10	0.00000425	0.00000432	0.00000386	0.00000408	-4.000%	259,133,658	-46.814%
2024-12-09	0.00000461	0.00000462	0.00000401	0.00000425	-7.809%	286,768,451	-48.941%
2024-12-08	0.00000453	0.00000485	0.00000451	0.00000461	+1.542%	160,355,070	-52.928%
2024-12-07	0.00000436	0.00000467	0.00000434	0.00000454	+4.128%	152,600,051	-52.203%
2024-12-06	0.00000441	0.00000449	0.00000429	0.00000436	-0.909%	116,418,903	-50.229%
2024-12-05	0.00000439	0.00000454	0.00000415	0.00000440	+0.228%	366,824,863	-50.682%
2024-12-04	0.00000424	0.00000444	0.00000421	0.00000439	+3.538%	154,032,963	-50.569%
2024-12-03	0.00000444	0.00000448	0.00000414	0.00000424	-4.289%	184,360,290	-48.821%
2024-12-02	0.00000453	0.00000476	0.00000422	0.00000443	-2.208%	240,735,460	-51.016%
2024-12-01	0.00000437	0.00000460	0.00000434	0.00000453	+3.661%	181,843,801	-52.097%
2024-11-30	0.00000438	0.00000450	0.00000429	0.00000437	-0.228%	93,027,846	-50.343%
2024-11-29	0.00000420	0.00000448	0.00000418	0.00000438	+4.286%	137,930,979	-50.457%
2024-11-28	0.00000418	0.00000445	0.00000412	0.00000420	+0.478%	104,228,894	-48.333%
2024-11-27	0.00000421	0.00000427	0.00000414	0.00000418	-0.713%	116,480,063	-48.086%
2024-11-26	0.00000422	0.00000432	0.00000398	0.00000421	-0.237%	172,774,363	-48.456%
2024-11-25	0.00000440	0.00000444	0.00000410	0.00000422	-3.872%	182,548,045	-48.578%
2024-11-24	0.00000440	0.00000461	0.00000414	0.00000439	-0.227%	209,164,419	-50.569%
2024-11-23	0.00000418	0.00000487	0.00000411	0.00000440	+5.263%	610,949,761	-50.682%
2024-11-22	0.00000393	0.00000426	0.00000389	0.00000418	+6.361%	434,669,847	-48.086%
2024-11-21	0.00000400	0.00000407	0.00000387	0.00000393	-1.995%	253,580,043	-44.784%
2024-11-20	0.00000424	0.00000424	0.00000391	0.00000401	-5.425%	175,990,642	-45.885%
2024-11-19	0.00000410	0.00000449	0.00000405	0.00000424	+3.415%	302,255,490	-48.821%
2024-11-18	0.00000408	0.00000415	0.00000398	0.00000410	+0.490%	156,802,580	-47.073%
2024-11-17	0.00000402	0.00000411	0.00000379	0.00000408	+1.493%	110,447,927	-46.814%
2024-11-16	0.00000420	0.00000429	0.00000398	0.00000402	-4.057%	104,716,188	-46.020%
2024-11-15	0.00000415	0.00000427	0.00000396	0.00000419	+0.721%	277,120,930	-48.210%
2024-11-14	0.00000442	0.00000458	0.00000406	0.00000416	-5.669%	294,328,317	-47.837%
2024-11-13	0.00000432	0.00000473	0.00000407	0.00000441	+2.083%	799,452,036	-50.794%
2024-11-12	0.00000396	0.00000492	0.00000378	0.00000432	+8.816%	1,220,515,345	-49.769%
2024-11-11	0.00000346	0.00000397	0.00000339	0.00000397	+15.072%	649,435,245	-45.340%
2024-11-10	0.00000286	0.00000369	0.00000282	0.00000345	+21.053%	798,625,288	-37.101%
2024-11-09	0.00000264	0.00000287	0.00000258	0.00000285	+7.955%	199,452,476	-23.860%
2024-11-08	0.00000255	0.00000271	0.00000251	0.00000264	+3.937%	135,516,570	-17.803%
2024-11-07	0.00000260	0.00000269	0.00000248	0.00000254	-2.308%	97,251,664	-14.567%
2024-11-06	0.00000245	0.00000292	0.00000243	0.00000260	+6.122%	609,598,174	-16.538%
2024-11-05	0.00000234	0.00000256	0.00000233	0.00000245	+5.150%	169,650,484	-11.429%
2024-11-04	0.00000220	0.00000237	0.00000216	0.00000233	+5.909%	101,301,275	-6.867%
2024-11-03	0.00000231	0.00000231	0.00000210	0.00000220	-4.762%	99,034,951	-1.364%
2024-11-02	0.00000229	0.00000235	0.00000224	0.00000231	+0.873%	57,978,686	-6.061%
2024-11-01	0.00000230	0.00000237	0.00000223	0.00000229	-0.435%	67,026,197	-5.240%
2024-10-31	0.00000233	0.00000240	0.00000224	0.00000230	-0.862%	93,596,942	-5.652%
2024-10-30	0.00000242	0.00000246	0.00000228	0.00000232	-4.132%	74,468,083	-6.466%
2024-10-29	0.00000230	0.00000247	0.00000229	0.00000242	+5.217%	216,419,258	-10.331%
2024-10-28	0.00000212	0.00000233	0.00000208	0.00000230	+8.491%	191,098,735	-5.652%
2024-10-27	0.00000205	0.00000215	0.00000203	0.00000212	+3.922%	39,215,177	+2.358%
2024-10-26	0.00000198	0.00000206	0.00000196	0.00000204	+3.030%	35,687,967	+6.373%
2024-10-25	0.00000208	0.00000210	0.00000195	0.00000198	-4.808%	51,739,813	+9.596%
2024-10-24	0.00000210	0.00000213	0.00000204	0.00000208	-0.952%	34,691,390	+4.327%
2024-10-23	0.00000208	0.00000212	0.00000203	0.00000210	+0.962%	59,238,193	+3.333%
2024-10-22	0.00000214	0.00000220	0.00000203	0.00000208	-2.347%	98,253,439	+4.327%
2024-10-21	0.00000206	0.00000217	0.00000205	0.00000213	+3.398%	77,521,874	+1.878%
2024-10-20	0.00000211	0.00000213	0.00000201	0.00000206	-2.370%	55,224,201	+5.340%
2024-10-19	0.00000201	0.00000215	0.00000200	0.00000211	+4.975%	65,802,410	+2.844%
2024-10-18	0.00000193	0.00000205	0.00000192	0.00000201	+4.145%	118,137,219	+7.960%
2024-10-17	0.00000186	0.00000195	0.00000180	0.00000193	+3.763%	40,345,711	+12.435%
2024-10-16	0.00000175	0.00000191	0.00000172	0.00000186	+6.286%	120,508,921	+16.667%
2024-10-15	0.00000177	0.00000181	0.00000169	0.00000175	-1.130%	45,025,634	+24.000%
2024-10-14	0.00000177	0.00000177	0.00000173	0.00000177	0.000%	20,478,175	+22.599%
2024-10-13	0.00000177	0.00000179	0.00000175	0.00000177	+0.568%	19,730,006	+22.599%
2024-10-12	0.00000177	0.00000178	0.00000175	0.00000176	-1.124%	4,366,465	+23.295%
2024-10-11	0.00000176	0.00000179	0.00000175	0.00000178	+1.136%	14,267,219	+21.910%
2024-10-10	0.00000178	0.00000179	0.00000172	0.00000176	-1.124%	16,909,586	+23.295%
2024-10-09	0.00000172	0.00000180	0.00000172	0.00000178	+3.488%	26,987,333	+21.910%
2024-10-08	0.00000175	0.00000176	0.00000169	0.00000172	-1.149%	12,027,458	+26.163%
2024-10-07	0.00000178	0.00000181	0.00000174	0.00000174	-1.695%	19,848,596	+24.713%
2024-10-06	0.00000176	0.00000180	0.00000175	0.00000177	0.000%	23,850,242	+22.599%
2024-10-05	0.00000175	0.00000178	0.00000174	0.00000177	+0.568%	11,993,561	+22.599%
2024-10-04	0.00000173	0.00000178	0.00000173	0.00000176	+1.734%	22,506,482	+23.295%
2024-10-03	0.00000173	0.00000175	0.00000168	0.00000173	+0.581%	35,782,566	+25.434%
2024-10-02	0.00000176	0.00000177	0.00000169	0.00000172	-2.273%	26,493,335	+26.163%
2024-10-01	0.00000181	0.00000187	0.00000168	0.00000176	-2.762%	101,710,146	+23.295%
2024-09-30	0.00000190	0.00000192	0.00000180	0.00000181	-4.737%	34,083,764	+19.890%
2024-09-29	0.00000195	0.00000198	0.00000190	0.00000190	-2.564%	39,540,630	+14.211%
2024-09-28	0.00000188	0.00000201	0.00000183	0.00000195	+4.278%	86,227,792	+11.282%
2024-09-27	0.00000182	0.00000194	0.00000180	0.00000187	+2.747%	45,940,915	+16.043%
2024-09-26	0.00000172	0.00000184	0.00000170	0.00000182	+6.433%	64,663,312	+19.231%
2024-09-25	0.00000171	0.00000175	0.00000170	0.00000171	0.000%	16,203,786	+26.901%
2024-09-24	0.00000171	0.00000174	0.00000169	0.00000171	+0.588%	15,328,850	+26.901%
2024-09-23	0.00000168	0.00000172	0.00000166	0.00000170	+1.796%	17,606,358	+27.647%
2024-09-22	0.00000174	0.00000174	0.00000166	0.00000167	-3.468%	17,092,214	+29.940%
2024-09-21	0.00000167	0.00000174	0.00000165	0.00000173	+3.593%	19,325,521	+25.434%
2024-09-20	0.00000167	0.00000169	0.00000165	0.00000167	0.000%	20,098,192	+29.940%
2024-09-19	0.00000169	0.00000169	0.00000165	0.00000167	-0.595%	12,500,520	+29.940%
2024-09-18	0.00000168	0.00000170	0.00000166	0.00000168	0.000%	12,791,249	+29.167%
2024-09-17	0.00000172	0.00000173	0.00000166	0.00000168	-1.754%	11,753,448	+29.167%
2024-09-16	0.00000174	0.00000175	0.00000170	0.00000171	-1.724%	9,702,333	+26.901%
2024-09-15	0.00000176	0.00000178	0.00000173	0.00000174	-1.136%	15,788,712	+24.713%
2024-09-14	0.00000177	0.00000179	0.00000175	0.00000176	0.000%	7,015,365	+23.295%
2024-09-13	0.00000177	0.00000186	0.00000175	0.00000176	-0.565%	24,722,253	+23.295%
2024-09-12	0.00000177	0.00000178	0.00000174	0.00000177	0.000%	8,096,300	+22.599%
2024-09-11	0.00000179	0.00000180	0.00000175	0.00000177	-1.117%	7,386,179	+22.599%
2024-09-10	0.00000182	0.00000184	0.00000177	0.00000179	-1.648%	9,000,137	+21.229%
2024-09-09	0.00000176	0.00000186	0.00000174	0.00000182	+4.000%	29,675,906	+19.231%
2024-09-08	0.00000176	0.00000179	0.00000174	0.00000175	-0.568%	8,450,987	+24.000%
2024-09-07	0.00000171	0.00000177	0.00000170	0.00000176	+2.924%	10,959,371	+23.295%
2024-09-06	0.00000175	0.00000176	0.00000168	0.00000171	-2.841%	24,032,212	+26.901%
2024-09-05	0.00000169	0.00000176	0.00000168	0.00000176	+4.142%	14,702,858	+23.295%
2024-09-04	0.00000168	0.00000171	0.00000165	0.00000169	0.000%	22,654,109	+28.402%
2024-09-03	0.00000167	0.00000171	0.00000167	0.00000169	+1.198%	8,371,099	+28.402%
2024-09-02	0.00000166	0.00000169	0.00000163	0.00000167	+0.602%	9,827,265	+29.940%
2024-09-01	0.00000171	0.00000172	0.00000164	0.00000166	-2.924%	7,462,068	+30.723%
2024-08-31	0.00000172	0.00000173	0.00000170	0.00000171	-0.581%	12,694,135	+26.901%
2024-08-30	0.00000169	0.00000174	0.00000168	0.00000172	+1.775%	20,566,071	+26.163%
2024-08-29	0.00000169	0.00000171	0.00000166	0.00000169	+0.595%	11,211,057	+28.402%
2024-08-28	0.00000167	0.00000171	0.00000165	0.00000168	+1.205%	16,252,436	+29.167%
2024-08-27	0.00000168	0.00000170	0.00000164	0.00000166	-0.599%	11,368,059	+30.723%
2024-08-26	0.00000170	0.00000172	0.00000165	0.00000167	-1.765%	25,202,698	+29.940%
2024-08-25	0.00000176	0.00000176	0.00000169	0.00000170	-2.857%	12,163,045	+27.647%
2024-08-24	0.00000176	0.00000179	0.00000173	0.00000175	-0.568%	27,287,955	+24.000%
2024-08-23	0.00000174	0.00000180	0.00000174	0.00000176	+0.571%	49,342,181	+23.295%
2024-08-22	0.00000174	0.00000176	0.00000172	0.00000175	+0.575%	10,096,619	+24.000%
2024-08-21	0.00000175	0.00000176	0.00000172	0.00000174	-0.571%	11,743,619	+24.713%
2024-08-20	0.00000170	0.00000176	0.00000169	0.00000175	+2.339%	42,013,889	+24.000%
2024-08-19	0.00000171	0.00000172	0.00000170	0.00000171	0.000%	6,826,097	+26.901%
2024-08-18	0.00000172	0.00000174	0.00000170	0.00000171	-0.581%	15,858,530	+26.901%
2024-08-17	0.00000171	0.00000174	0.00000170	0.00000172	+1.176%	9,784,616	+26.163%
2024-08-16	0.00000174	0.00000175	0.00000168	0.00000170	-2.299%	27,570,747	+27.647%
2024-08-15	0.00000175	0.00000178	0.00000170	0.00000174	-0.571%	25,844,981	+24.713%
2024-08-14	0.00000175	0.00000176	0.00000172	0.00000175	0.000%	14,252,542	+24.000%
2024-08-13	0.00000182	0.00000183	0.00000173	0.00000175	-3.315%	22,725,275	+24.000%
2024-08-12	0.00000172	0.00000183	0.00000171	0.00000181	+5.233%	32,344,643	+19.890%
2024-08-11	0.00000173	0.00000181	0.00000170	0.00000172	-0.578%	29,366,673	+26.163%
2024-08-10	0.00000171	0.00000174	0.00000170	0.00000173	+1.765%	8,808,266	+25.434%
2024-08-09	0.00000174	0.00000176	0.00000169	0.00000170	-2.299%	20,002,149	+27.647%
2024-08-08	0.00000174	0.00000177	0.00000170	0.00000174	0.000%	36,169,904	+24.713%
2024-08-07	0.00000172	0.00000178	0.00000170	0.00000174	+1.163%	27,645,412	+24.713%
2024-08-06	0.00000174	0.00000181	0.00000170	0.00000172	-1.714%	35,470,468	+26.163%
2024-08-05	0.00000179	0.00000179	0.00000158	0.00000175	-2.235%	269,343,781	+24.000%
2024-08-04	0.00000178	0.00000180	0.00000171	0.00000179	+0.562%	38,489,522	+21.229%
2024-08-03	0.00000182	0.00000186	0.00000174	0.00000178	-2.198%	28,883,606	+21.910%
2024-08-02	0.00000182	0.00000183	0.00000176	0.00000182	-0.546%	27,848,181	+19.231%
2024-08-01	0.00000189	0.00000191	0.00000178	0.00000183	-2.660%	31,798,720	+18.579%
2024-07-31	0.00000190	0.00000191	0.00000187	0.00000188	-1.053%	15,203,467	+15.426%
2024-07-30	0.00000193	0.00000196	0.00000188	0.00000190	-1.042%	19,320,088	+14.211%
2024-07-29	0.00000191	0.00000195	0.00000190	0.00000192	+1.053%	21,885,510	+13.021%
2024-07-28	0.00000193	0.00000195	0.00000189	0.00000190	-1.554%	13,695,521	+14.211%
2024-07-27	0.00000197	0.00000202	0.00000192	0.00000193	-2.030%	58,781,336	+12.435%
2024-07-26	0.00000191	0.00000199	0.00000191	0.00000197	+3.684%	18,660,866	+10.152%
2024-07-25	0.00000196	0.00000197	0.00000186	0.00000190	-3.061%	34,900,426	+14.211%
2024-07-24	0.00000198	0.00000202	0.00000194	0.00000196	-0.508%	33,101,475	+10.714%
2024-07-23	0.00000204	0.00000206	0.00000195	0.00000197	-3.431%	40,233,730	+10.152%
2024-07-22	0.00000206	0.00000211	0.00000202	0.00000204	-0.971%	43,680,496	+6.373%
2024-07-21	0.00000200	0.00000211	0.00000191	0.00000206	+3.518%	61,747,621	+5.340%
2024-07-20	0.00000188	0.00000203	0.00000187	0.00000199	+5.851%	47,374,438	+9.045%
2024-07-19	0.00000187	0.00000189	0.00000185	0.00000188	+1.075%	15,670,267	+15.426%
2024-07-18	0.00000190	0.00000193	0.00000185	0.00000186	-2.105%	21,313,982	+16.667%
2024-07-17	0.00000192	0.00000194	0.00000188	0.00000190	-1.042%	14,447,928	+14.211%
2024-07-16	0.00000193	0.00000197	0.00000190	0.00000192	-0.518%	30,216,171	+13.021%
2024-07-15	0.00000190	0.00000194	0.00000186	0.00000193	+1.579%	31,460,524	+12.435%
2024-07-14	0.00000190	0.00000192	0.00000186	0.00000190	0.000%	9,709,351	+14.211%
2024-07-13	0.00000186	0.00000193	0.00000185	0.00000190	+2.151%	19,168,516	+14.211%
2024-07-12	0.00000186	0.00000188	0.00000184	0.00000186	0.000%	11,772,802	+16.667%
2024-07-11	0.00000188	0.00000190	0.00000185	0.00000186	-0.535%	7,717,872	+16.667%
2024-07-10	0.00000186	0.00000191	0.00000184	0.00000187	+0.538%	9,136,918	+16.043%
2024-07-09	0.00000190	0.00000190	0.00000185	0.00000186	-2.105%	8,150,929	+16.667%
2024-07-08	0.00000187	0.00000192	0.00000181	0.00000190	+1.604%	41,395,354	+14.211%
2024-07-07	0.00000194	0.00000195	0.00000185	0.00000187	-4.103%	29,629,149	+16.043%
2024-07-06	0.00000186	0.00000196	0.00000185	0.00000195	+4.839%	39,866,483	+11.282%
2024-07-05	0.00000184	0.00000188	0.00000167	0.00000186	+1.087%	126,768,752	+16.667%
2024-07-04	0.00000197	0.00000198	0.00000181	0.00000184	-6.122%	58,178,184	+17.935%
2024-07-03	0.00000202	0.00000202	0.00000195	0.00000196	-2.970%	18,750,035	+10.714%
2024-07-02	0.00000197	0.00000202	0.00000195	0.00000202	+3.061%	13,480,065	+7.426%
2024-07-01	0.00000199	0.00000201	0.00000196	0.00000196	-1.010%	10,873,761	+10.714%
2024-06-30	0.00000200	0.00000201	0.00000198	0.00000198	-0.503%	8,630,938	+9.596%
2024-06-29	0.00000204	0.00000205	0.00000199	0.00000199	-2.451%	15,693,018	+9.045%
2024-06-28	0.00000206	0.00000208	0.00000202	0.00000204	-0.971%	31,660,400	+6.373%
2024-06-27	0.00000202	0.00000209	0.00000198	0.00000206	+2.488%	22,615,028	+5.340%
2024-06-26	0.00000205	0.00000206	0.00000200	0.00000201	-1.471%	12,246,420	+7.960%
2024-06-25	0.00000198	0.00000208	0.00000197	0.00000204	+3.553%	38,074,911	+6.373%
2024-06-24	0.00000194	0.00000198	0.00000187	0.00000197	+2.073%	47,397,734	+10.152%
2024-06-23	0.00000193	0.00000198	0.00000190	0.00000193	0.000%	19,204,887	+12.435%
2024-06-22	0.00000194	0.00000196	0.00000192	0.00000193	0.000%	11,567,789	+12.435%
2024-06-21	0.00000192	0.00000196	0.00000190	0.00000193	+1.047%	21,004,495	+12.435%
2024-06-20	0.00000188	0.00000194	0.00000187	0.00000191	+1.596%	31,317,728	+13.613%
2024-06-19	0.00000188	0.00000194	0.00000187	0.00000188	+0.535%	15,443,521	+15.426%
2024-06-18	0.00000194	0.00000194	0.00000176	0.00000187	-3.608%	71,338,925	+16.043%
2024-06-17	0.00000206	0.00000207	0.00000193	0.00000194	-5.825%	42,993,045	+11.856%
2024-06-16	0.00000206	0.00000207	0.00000203	0.00000206	0.000%	6,425,168	+5.340%
2024-06-15	0.00000205	0.00000208	0.00000203	0.00000206	+0.980%	11,682,352	+5.340%
2024-06-14	0.00000212	0.00000214	0.00000201	0.00000204	-3.318%	34,655,220	+6.373%
2024-06-13	0.00000214	0.00000215	0.00000209	0.00000211	-1.860%	17,204,857	+2.844%
2024-06-12	0.00000206	0.00000217	0.00000201	0.00000215	+4.878%	46,520,881	+0.930%
2024-06-11	0.00000208	0.00000213	0.00000202	0.00000205	-1.442%	24,607,488	+5.854%
2024-06-10	0.00000211	0.00000211	0.00000206	0.00000208	-0.952%	16,670,765	+4.327%
2024-06-09	0.00000210	0.00000214	0.00000209	0.00000210	-0.474%	25,356,338	+3.333%
2024-06-08	0.00000213	0.00000215	0.00000207	0.00000211	-0.939%	36,258,343	+2.844%
2024-06-07	0.00000226	0.00000228	0.00000204	0.00000213	-6.167%	91,974,170	+1.878%
2024-06-06	0.00000229	0.00000232	0.00000224	0.00000227	-1.304%	21,558,858	-4.405%
2024-06-05	0.00000229	0.00000232	0.00000227	0.00000230	+0.877%	30,008,662	-5.652%
2024-06-04	0.00000231	0.00000231	0.00000227	0.00000228	-0.870%	17,835,903	-4.825%
2024-06-03	0.00000232	0.00000236	0.00000229	0.00000230	-0.862%	29,060,012	-5.652%
2024-06-02	0.00000237	0.00000238	0.00000229	0.00000232	-1.695%	16,295,052	-6.466%
2024-06-01	0.00000236	0.00000239	0.00000234	0.00000236	0.000%	8,075,313	-8.051%
2024-05-31	0.00000234	0.00000238	0.00000231	0.00000236	+0.855%	29,938,819	-8.051%
2024-05-30	0.00000242	0.00000244	0.00000231	0.00000234	-3.306%	65,507,227	-7.265%
2024-05-29	0.00000241	0.00000249	0.00000241	0.00000242	0.000%	62,558,946	-10.331%
2024-05-28	0.00000244	0.00000244	0.00000239	0.00000242	-0.412%	49,907,862	-10.331%
2024-05-27	0.00000242	0.00000251	0.00000240	0.00000243	+0.413%	53,452,019	-10.700%
2024-05-26	0.00000251	0.00000253	0.00000241	0.00000242	-3.586%	83,568,072	-10.331%
2024-05-25	0.00000239	0.00000252	0.00000237	0.00000251	+5.021%	51,199,271	-13.546%
2024-05-24	0.00000235	0.00000254	0.00000232	0.00000239	+1.271%	221,266,416	-9.205%
2024-05-23	0.00000240	0.00000242	0.00000229	0.00000236	-1.667%	86,690,255	-8.051%
2024-05-22	0.00000243	0.00000249	0.00000232	0.00000240	-0.826%	75,953,656	-9.583%
2024-05-21	0.00000231	0.00000245	0.00000226	0.00000242	+4.310%	87,879,890	-10.331%
2024-05-20	0.00000225	0.00000237	0.00000222	0.00000232	+3.571%	62,808,490	-6.466%
2024-05-19	0.00000229	0.00000233	0.00000223	0.00000224	-1.754%	24,224,713	-3.125%
2024-05-18	0.00000232	0.00000235	0.00000226	0.00000228	-1.724%	18,530,120	-4.825%
2024-05-17	0.00000229	0.00000234	0.00000228	0.00000232	+1.310%	24,862,577	-6.466%
2024-05-16	0.00000235	0.00000241	0.00000227	0.00000229	-2.553%	35,561,094	-5.240%
2024-05-15	0.00000237	0.00000242	0.00000230	0.00000235	-0.844%	50,993,471	-7.660%
2024-05-14	0.00000236	0.00000251	0.00000234	0.00000237	+0.424%	58,635,615	-8.439%
2024-05-13	0.00000230	0.00000248	0.00000223	0.00000236	+2.609%	131,738,209	-8.051%
2024-05-12	0.00000236	0.00000237	0.00000229	0.00000230	-2.128%	27,272,168	-5.652%
2024-05-11	0.00000237	0.00000240	0.00000234	0.00000235	-0.424%	17,124,218	-7.660%

.dark-mode .ksfmK1{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .ksfmK1{ color: #333333; background-color: white; border: 2px solid #333333; }DOGEBTCDogecoin / Bitcoin (BINANCE:DOGEBTC)crypto Binance

DOGEBTC
Dogecoin / Bitcoin (BINANCE:DOGEBTC)
crypto Binance