Dark

DASHUSDT
Dash / TetherUS (BINANCE:DASHUSDT)
crypto Binance

Real-time

1/13/2025 11:27:34 AM UTC

33.7800USDT-8.231%(-3.0300)111,249DASH3,971,286USDT

33.7600Bid 33.7700Ask 0.0100Spread

Composite
33.7600 Binance
33.7800 Huobi
33.7600 HitBTC
33.8820 Binance.US
33.7800

Date	Open	High	Low	Close	Change	Volume	Change Since
2025-01-13	36.87	37.75	33.62	33.78	-8.306%	83,663	0.000%
2025-01-12	37.30	37.56	36.36	36.84	-1.207%	56,278	-8.306%
2025-01-11	37.54	37.88	36.71	37.29	-0.719%	57,636	-9.413%
2025-01-10	36.85	37.77	36.08	37.56	+1.927%	122,778	-10.064%
2025-01-09	37.61	38.17	35.61	36.85	-2.021%	108,575	-8.331%
2025-01-08	38.66	39.25	35.41	37.61	-2.716%	176,107	-10.183%
2025-01-07	43.81	43.81	38.50	38.66	-11.755%	140,387	-12.623%
2025-01-06	43.72	44.70	42.50	43.81	+0.252%	116,501	-22.894%
2025-01-05	42.70	44.54	42.01	43.70	+2.366%	145,033	-22.700%
2025-01-04	43.16	43.70	42.07	42.69	-1.089%	102,691	-20.871%
2025-01-03	40.30	43.89	39.27	43.16	+7.123%	156,674	-21.733%
2025-01-02	39.39	41.30	38.84	40.29	+2.259%	141,880	-16.158%
2025-01-01	37.93	40.65	37.20	39.40	+3.930%	129,388	-14.264%
2024-12-31	38.51	39.55	37.51	37.91	-1.635%	97,954	-10.894%
2024-12-30	39.78	41.67	37.46	38.54	-3.117%	181,867	-12.351%
2024-12-29	43.44	43.88	39.35	39.78	-8.404%	157,907	-15.083%
2024-12-28	39.34	43.93	38.81	43.43	+10.425%	138,154	-22.220%
2024-12-27	40.65	42.36	38.93	39.33	-3.247%	186,947	-14.111%
2024-12-26	45.77	46.44	40.57	40.65	-11.148%	294,365	-16.900%
2024-12-25	43.58	49.39	43.46	45.75	+4.931%	518,059	-26.164%
2024-12-24	39.11	46.00	38.31	43.60	+11.423%	473,135	-22.523%
2024-12-23	35.29	39.80	34.50	39.13	+10.881%	202,867	-13.672%
2024-12-22	35.64	37.22	34.39	35.29	-0.815%	158,338	-4.279%
2024-12-21	38.11	40.61	35.05	35.58	-6.712%	164,702	-5.059%
2024-12-20	36.27	38.50	31.45	38.14	+5.185%	335,407	-11.432%
2024-12-19	38.72	40.30	34.67	36.26	-6.426%	277,575	-6.839%
2024-12-18	44.41	44.80	38.24	38.75	-12.686%	232,153	-12.826%
2024-12-17	44.82	47.05	43.65	44.38	-0.937%	186,510	-23.885%
2024-12-16	47.31	48.25	43.11	44.80	-5.305%	178,117	-24.598%
2024-12-15	46.13	49.10	44.51	47.31	+2.580%	163,539	-28.599%
2024-12-14	48.87	49.05	45.07	46.12	-5.608%	112,245	-26.756%
2024-12-13	48.70	49.75	47.62	48.86	+0.370%	146,900	-30.864%
2024-12-12	49.13	51.41	47.55	48.68	-0.936%	213,003	-30.608%
2024-12-11	45.56	50.00	43.40	49.14	+7.834%	277,285	-31.258%
2024-12-10	47.17	47.89	40.09	45.57	-3.412%	531,144	-25.872%
2024-12-09	58.25	58.26	41.45	47.18	-18.949%	499,000	-28.402%
2024-12-08	59.95	60.30	57.67	58.21	-2.886%	140,681	-41.969%
2024-12-07	61.73	62.87	58.35	59.94	-2.884%	224,649	-43.644%
2024-12-06	64.83	65.69	59.09	61.72	-4.768%	468,228	-45.269%
2024-12-05	58.45	71.64	54.98	64.81	+10.900%	775,619	-47.878%
2024-12-04	57.33	62.98	55.13	58.44	+1.883%	546,511	-42.197%
2024-12-03	52.21	62.29	52.21	57.36	+9.801%	856,033	-41.109%
2024-12-02	46.02	58.80	46.02	52.24	+13.491%	1,972,742	-35.337%
2024-12-01	39.48	46.87	37.97	46.03	+16.561%	348,818	-26.613%
2024-11-30	37.43	40.39	36.72	39.49	+5.475%	220,624	-14.459%
2024-11-29	36.86	37.57	35.16	37.44	+1.684%	123,065	-9.776%
2024-11-28	38.12	38.12	35.31	36.82	-3.436%	159,415	-8.256%
2024-11-27	33.26	38.88	32.89	38.13	+14.608%	436,327	-11.408%
2024-11-26	33.24	35.48	30.90	33.27	+0.060%	228,422	+1.533%
2024-11-25	34.22	35.14	32.30	33.25	-2.778%	257,190	+1.594%
2024-11-24	33.78	36.55	31.81	34.20	+1.303%	336,938	-1.228%
2024-11-23	29.86	35.45	29.37	33.76	+13.061%	456,055	+0.059%
2024-11-22	28.73	29.89	28.19	29.86	+3.933%	165,095	+13.128%
2024-11-21	27.29	29.58	26.96	28.73	+5.354%	169,953	+17.577%
2024-11-20	28.51	28.52	26.75	27.27	-4.383%	116,273	+23.872%
2024-11-19	29.62	30.05	28.04	28.52	-3.681%	134,728	+18.443%
2024-11-18	27.39	29.83	27.39	29.61	+8.145%	184,899	+14.083%
2024-11-17	30.06	30.31	26.98	27.38	-8.885%	155,624	+23.375%
2024-11-16	27.85	30.28	27.58	30.05	+7.938%	258,599	+12.413%
2024-11-15	25.07	28.05	24.73	27.84	+11.005%	176,379	+21.336%
2024-11-14	25.54	26.42	24.57	25.08	-1.801%	139,305	+34.689%
2024-11-13	26.25	26.64	24.44	25.54	-2.742%	233,031	+32.263%
2024-11-12	26.77	27.21	24.67	26.26	-1.905%	221,688	+28.637%
2024-11-11	25.93	26.84	25.01	26.77	+3.359%	179,673	+26.186%
2024-11-10	24.96	26.92	24.57	25.90	+3.891%	175,185	+30.425%
2024-11-09	23.80	24.97	23.72	24.93	+4.748%	99,124	+35.499%
2024-11-08	23.53	23.80	23.22	23.80	+1.406%	49,938	+41.933%
2024-11-07	23.35	23.93	23.14	23.47	+0.514%	67,841	+43.928%
2024-11-06	21.99	23.39	21.97	23.35	+6.136%	107,331	+44.668%
2024-11-05	21.48	22.14	21.43	22.00	+2.469%	49,328	+53.545%
2024-11-04	21.82	22.17	21.17	21.47	-1.559%	52,235	+57.336%
2024-11-03	22.32	22.34	21.08	21.81	-2.241%	57,550	+54.883%
2024-11-02	22.38	22.75	22.08	22.31	-0.268%	48,339	+51.412%
2024-11-01	22.19	22.76	21.83	22.37	+0.811%	54,002	+51.006%
2024-10-31	23.12	23.20	22.12	22.19	-3.981%	66,370	+52.231%
2024-10-30	23.36	23.47	22.91	23.11	-1.028%	37,447	+46.170%
2024-10-29	22.64	23.40	22.59	23.35	+3.091%	73,799	+44.668%
2024-10-28	22.32	22.78	22.03	22.65	+1.615%	53,681	+49.139%
2024-10-27	22.14	22.46	21.98	22.29	+0.632%	28,281	+51.548%
2024-10-26	21.90	22.38	21.65	22.15	+1.142%	61,053	+52.506%
2024-10-25	23.46	23.54	21.00	21.90	-6.610%	76,353	+54.247%
2024-10-24	23.28	23.56	22.95	23.45	+0.817%	42,981	+44.051%
2024-10-23	23.45	23.48	22.53	23.26	-0.853%	57,503	+45.228%
2024-10-22	23.89	23.94	23.17	23.46	-1.923%	50,506	+43.990%
2024-10-21	24.70	24.74	23.70	23.92	-3.158%	48,924	+41.221%
2024-10-20	24.20	24.73	23.81	24.70	+2.108%	54,553	+36.761%
2024-10-19	23.72	24.20	23.69	24.19	+1.981%	45,267	+39.644%
2024-10-18	23.71	24.23	23.50	23.72	+0.042%	70,112	+42.411%
2024-10-17	24.05	24.22	23.42	23.71	-1.373%	44,495	+42.472%
2024-10-16	24.19	24.39	23.90	24.04	-0.620%	46,576	+40.516%
2024-10-15	24.46	24.62	23.56	24.19	-1.063%	67,799	+39.644%
2024-10-14	23.77	24.50	23.41	24.45	+2.947%	64,065	+38.160%
2024-10-13	24.01	24.27	23.29	23.75	-1.083%	52,914	+42.232%
2024-10-12	23.62	24.17	23.57	24.01	+1.651%	36,589	+40.691%
2024-10-11	22.99	23.90	22.95	23.62	+2.740%	75,691	+43.014%
2024-10-10	22.71	23.00	22.35	22.99	+1.278%	57,303	+46.933%
2024-10-09	23.19	23.39	22.57	22.70	-2.155%	44,291	+48.811%
2024-10-08	23.68	24.06	23.06	23.20	-2.110%	58,723	+45.603%
2024-10-07	24.26	24.54	23.63	23.70	-2.268%	50,710	+42.532%
2024-10-06	23.82	24.43	23.72	24.25	+1.677%	41,068	+39.299%
2024-10-05	23.65	24.08	23.50	23.85	+0.846%	36,781	+41.635%
2024-10-04	23.05	23.72	22.91	23.65	+2.514%	55,731	+42.833%
2024-10-03	22.89	23.34	22.15	23.07	+0.786%	63,979	+46.424%
2024-10-02	22.57	23.57	22.44	22.89	+1.418%	90,211	+47.575%
2024-10-01	24.40	24.90	22.18	22.57	-7.614%	276,886	+49.668%
2024-09-30	25.55	25.64	24.19	24.43	-4.346%	57,816	+38.273%
2024-09-29	25.73	25.81	25.17	25.54	-0.661%	48,256	+32.263%
2024-09-28	26.00	26.78	25.27	25.71	-1.115%	124,179	+31.389%
2024-09-27	25.99	26.45	25.77	26.00	0.000%	80,410	+29.923%
2024-09-26	25.55	26.22	25.28	26.00	+1.761%	57,741	+29.923%
2024-09-25	25.84	26.18	25.44	25.55	-1.084%	41,399	+32.211%
2024-09-24	25.10	25.97	24.90	25.83	+2.867%	55,603	+30.778%
2024-09-23	24.93	25.42	24.64	25.11	+0.762%	49,782	+34.528%
2024-09-22	25.46	25.51	24.38	24.92	-2.159%	38,348	+35.554%
2024-09-21	25.17	25.57	24.90	25.47	+1.232%	35,192	+32.627%
2024-09-20	25.06	25.45	24.57	25.16	+0.359%	53,852	+34.261%
2024-09-19	24.72	25.50	24.72	25.07	+1.416%	58,552	+34.743%
2024-09-18	23.97	24.72	23.26	24.72	+3.129%	46,231	+36.650%
2024-09-17	23.40	24.23	23.15	23.97	+2.436%	37,245	+40.926%
2024-09-16	23.57	23.64	23.04	23.40	-0.721%	66,995	+44.359%
2024-09-15	24.50	24.73	23.41	23.57	-3.835%	37,040	+43.318%
2024-09-14	24.38	24.55	24.08	24.51	+0.492%	39,659	+37.821%
2024-09-13	24.03	24.50	23.66	24.39	+1.540%	39,061	+38.499%
2024-09-12	23.88	24.34	23.83	24.02	+0.586%	31,587	+40.633%
2024-09-11	24.00	24.10	23.30	23.88	-0.541%	43,787	+41.457%
2024-09-10	24.29	24.29	23.82	24.01	-1.031%	42,076	+40.691%
2024-09-09	23.96	25.19	23.73	24.26	+1.464%	67,231	+39.242%
2024-09-08	23.59	24.36	23.43	23.91	+1.185%	52,960	+41.280%
2024-09-07	23.18	23.79	22.90	23.63	+1.853%	37,274	+42.954%
2024-09-06	24.01	24.19	22.58	23.20	-3.414%	59,441	+45.603%
2024-09-05	24.05	24.20	23.23	24.02	-0.083%	55,561	+40.633%
2024-09-04	24.19	24.96	23.24	24.04	-0.538%	125,278	+40.516%
2024-09-03	23.90	25.25	23.81	24.17	+1.172%	99,172	+39.760%
2024-09-02	22.72	23.94	22.60	23.89	+5.150%	56,503	+41.398%
2024-09-01	23.49	23.49	22.58	22.72	-3.113%	36,464	+48.680%
2024-08-31	23.82	23.98	23.14	23.45	-1.595%	30,394	+44.051%
2024-08-30	23.35	23.89	22.91	23.83	+2.187%	53,698	+41.754%
2024-08-29	23.72	24.17	23.05	23.32	-1.479%	35,728	+44.854%
2024-08-28	23.94	24.39	23.06	23.67	-1.169%	53,540	+42.712%
2024-08-27	24.83	24.96	23.31	23.95	-3.505%	66,421	+41.044%
2024-08-26	26.34	26.46	24.73	24.82	-5.771%	63,040	+36.100%
2024-08-25	26.90	27.11	25.96	26.34	-2.082%	48,859	+28.246%
2024-08-24	27.02	27.39	26.54	26.90	-0.481%	55,150	+25.576%
2024-08-23	26.20	27.16	25.71	27.03	+3.207%	56,524	+24.972%
2024-08-22	25.88	26.64	25.60	26.19	+1.198%	43,326	+28.981%
2024-08-21	25.24	26.04	24.79	25.88	+2.536%	48,507	+30.526%
2024-08-20	26.05	26.32	25.02	25.24	-3.109%	55,773	+33.835%
2024-08-19	25.89	26.05	25.27	26.05	+0.696%	52,879	+29.674%
2024-08-18	26.18	26.52	25.75	25.87	-0.995%	46,327	+30.576%
2024-08-17	25.28	26.48	24.96	26.13	+3.403%	48,659	+29.277%
2024-08-16	25.13	26.04	24.75	25.27	+0.517%	57,512	+33.676%
2024-08-15	25.68	25.79	24.64	25.14	-2.217%	66,062	+34.368%
2024-08-14	25.43	25.88	25.08	25.71	+1.141%	46,414	+31.389%
2024-08-13	25.44	25.96	25.10	25.42	-0.118%	66,048	+32.887%
2024-08-12	24.33	25.64	23.63	25.45	+4.560%	90,805	+32.731%
2024-08-11	24.50	25.09	23.95	24.34	-0.653%	80,570	+38.784%
2024-08-10	24.43	24.62	24.03	24.50	+0.245%	60,446	+37.878%
2024-08-09	23.77	24.54	23.58	24.44	+2.775%	90,022	+38.216%
2024-08-08	22.15	24.04	21.83	23.78	+7.262%	76,497	+42.052%
2024-08-07	22.45	23.25	21.79	22.17	-1.247%	62,835	+52.368%
2024-08-06	22.08	22.95	21.91	22.45	+1.722%	65,041	+50.468%
2024-08-05	22.26	22.99	19.00	22.07	-0.854%	208,600	+53.058%
2024-08-04	23.37	23.62	21.43	22.26	-4.627%	67,304	+51.752%
2024-08-03	24.40	25.04	22.77	23.34	-4.227%	92,895	+44.730%
2024-08-02	25.71	25.97	24.16	24.37	-5.212%	50,250	+38.613%
2024-08-01	26.68	27.17	24.02	25.71	-3.563%	92,496	+31.389%
2024-07-31	26.24	27.35	26.08	26.66	+1.562%	54,665	+26.707%
2024-07-30	26.76	27.15	26.11	26.25	-1.869%	50,010	+28.686%
2024-07-29	26.72	27.81	26.68	26.75	+0.262%	70,552	+26.280%
2024-07-28	26.92	27.10	26.42	26.68	-0.818%	50,780	+26.612%
2024-07-27	26.92	27.25	26.45	26.90	-0.074%	37,014	+25.576%
2024-07-26	25.72	27.17	25.71	26.92	+4.706%	43,115	+25.483%
2024-07-25	26.80	26.80	24.75	25.71	-4.031%	88,301	+31.389%
2024-07-24	26.49	27.44	26.38	26.79	+0.942%	58,729	+26.092%
2024-07-23	26.79	27.33	26.28	26.54	-0.896%	61,887	+27.280%
2024-07-22	28.36	28.63	26.59	26.78	-5.538%	80,437	+26.139%
2024-07-21	28.01	28.90	27.33	28.35	+1.214%	118,548	+19.153%
2024-07-20	27.49	28.38	27.30	28.01	+1.892%	63,723	+20.600%
2024-07-19	27.36	28.00	26.25	27.49	+0.475%	82,091	+22.881%
2024-07-18	27.50	28.20	26.67	27.36	-0.364%	69,605	+23.465%
2024-07-17	27.99	28.61	27.35	27.46	-1.929%	94,314	+23.015%
2024-07-16	27.36	28.10	25.94	28.00	+2.264%	167,190	+20.643%
2024-07-15	27.03	28.04	26.60	27.38	+1.220%	122,261	+23.375%
2024-07-14	26.07	30.00	25.53	27.05	+3.759%	142,715	+24.880%
2024-07-13	24.52	26.23	24.42	26.07	+6.365%	123,254	+29.574%
2024-07-12	23.89	24.54	23.57	24.51	+2.638%	61,289	+37.821%
2024-07-11	23.87	24.52	23.55	23.88	0.000%	100,471	+41.457%
2024-07-10	24.09	24.18	23.21	23.88	-0.872%	73,781	+41.457%
2024-07-09	22.97	24.50	22.80	24.09	+4.830%	82,793	+40.224%
2024-07-08	21.91	24.71	20.90	22.98	+4.884%	107,640	+46.997%
2024-07-07	23.37	23.92	21.85	21.91	-6.287%	61,380	+54.176%
2024-07-06	22.87	23.73	22.44	23.38	+2.230%	44,818	+44.482%
2024-07-05	21.95	23.18	19.36	22.87	+4.191%	181,813	+47.704%
2024-07-04	24.58	24.63	21.70	21.95	-10.663%	143,758	+53.895%
2024-07-03	24.69	25.10	23.37	24.57	-0.526%	160,389	+37.485%
2024-07-02	24.03	24.75	23.85	24.70	+2.788%	68,779	+36.761%
2024-07-01	24.86	25.04	23.94	24.03	-3.378%	44,883	+40.574%
2024-06-30	24.37	24.91	23.59	24.87	+2.136%	50,736	+35.826%
2024-06-29	24.69	25.17	24.30	24.35	-1.377%	29,950	+38.727%
2024-06-28	24.73	25.14	24.48	24.69	-0.202%	43,812	+36.817%
2024-06-27	23.88	24.75	23.69	24.74	+3.601%	47,465	+36.540%
2024-06-26	24.27	24.37	23.43	23.88	-1.607%	57,803	+41.457%
2024-06-25	23.17	24.40	23.01	24.27	+4.793%	84,340	+39.184%
2024-06-24	23.51	23.67	22.01	23.16	-1.405%	148,035	+45.855%
2024-06-23	24.11	24.50	23.37	23.49	-2.572%	37,687	+43.806%
2024-06-22	23.74	24.35	23.54	24.11	+1.601%	48,597	+40.108%
2024-06-21	23.57	24.19	22.40	23.73	+0.679%	107,956	+42.351%
2024-06-20	23.70	24.37	23.28	23.57	-0.590%	108,759	+43.318%
2024-06-19	23.10	23.80	22.81	23.71	+2.596%	66,965	+42.472%
2024-06-18	24.94	24.99	21.67	23.11	-7.375%	172,483	+46.170%
2024-06-17	25.82	25.94	24.13	24.95	-3.332%	75,140	+35.391%
2024-06-16	26.05	26.46	25.48	25.81	-0.883%	52,700	+30.880%
2024-06-15	25.97	26.17	25.71	26.04	+0.308%	42,944	+29.724%
2024-06-14	25.96	26.65	25.00	25.96	+0.039%	70,296	+30.123%
2024-06-13	26.59	26.67	25.81	25.95	-2.297%	54,852	+30.173%
2024-06-12	25.56	26.96	24.97	26.56	+3.912%	94,831	+27.184%
2024-06-11	26.22	26.39	24.68	25.56	-2.517%	90,173	+32.160%
2024-06-10	26.85	26.95	25.89	26.22	-2.419%	78,199	+28.833%
2024-06-09	26.47	26.88	25.80	26.87	+1.511%	79,130	+25.716%
2024-06-08	27.93	28.17	26.34	26.47	-5.363%	100,763	+27.616%
2024-06-07	30.16	30.45	26.00	27.97	-7.323%	114,537	+20.772%
2024-06-06	30.33	30.48	29.69	30.18	-0.429%	48,084	+11.928%
2024-06-05	29.97	30.57	29.90	30.31	+1.134%	83,514	+11.448%
2024-06-04	29.56	30.11	29.22	29.97	+1.387%	82,844	+12.713%
2024-06-03	29.34	29.97	29.17	29.56	+0.750%	81,599	+14.276%
2024-06-02	30.00	30.17	29.33	29.34	-2.233%	56,191	+15.133%
2024-06-01	30.22	30.39	29.90	30.01	-0.662%	34,577	+12.562%
2024-05-31	29.95	30.40	29.67	30.21	+0.868%	47,982	+11.817%
2024-05-30	29.86	30.33	29.13	29.95	+0.301%	60,606	+12.788%
2024-05-29	30.08	30.46	29.75	29.86	-0.698%	53,922	+13.128%
2024-05-28	30.80	30.85	29.87	30.07	-2.307%	68,586	+12.338%
2024-05-27	29.80	31.01	29.76	30.78	+3.254%	56,639	+9.747%
2024-05-26	30.57	30.62	29.64	29.81	-2.486%	44,401	+13.318%
2024-05-25	30.58	30.95	30.12	30.57	-0.033%	39,734	+10.500%
2024-05-24	30.39	32.60	28.97	30.58	+0.493%	259,464	+10.464%
2024-05-23	30.74	31.06	29.00	30.43	-1.008%	72,418	+11.009%
2024-05-22	31.13	31.21	30.33	30.74	-1.189%	64,200	+9.889%
2024-05-21	31.07	31.38	30.60	31.11	+0.129%	63,670	+8.582%
2024-05-20	28.83	31.23	28.50	31.07	+7.807%	87,510	+8.722%
2024-05-19	29.77	29.89	28.82	28.82	-3.224%	40,700	+17.210%
2024-05-18	29.85	30.03	29.28	29.78	-0.301%	48,617	+13.432%
2024-05-17	29.45	30.02	29.12	29.87	+1.426%	61,191	+13.090%
2024-05-16	29.03	29.83	28.60	29.45	+1.447%	87,224	+14.703%
2024-05-15	27.41	29.16	27.31	29.03	+5.910%	55,867	+16.362%
2024-05-14	28.14	28.28	27.30	27.41	-2.594%	57,950	+23.240%
2024-05-13	27.82	28.52	27.00	28.14	+1.114%	64,434	+20.043%
2024-05-12	28.58	28.70	27.63	27.83	-2.624%	41,860	+21.380%
2024-05-11	29.17	29.40	28.55	28.58	-2.090%	39,867	+18.195%
2024-05-10	29.99	30.34	28.77	29.19	-2.668%	68,635	+15.725%
2024-05-09	29.42	30.21	28.76	29.99	+1.903%	58,010	+12.638%
2024-05-08	28.58	29.78	28.22	29.43	+2.938%	82,963	+14.781%
2024-05-07	29.07	29.39	28.48	28.59	-1.651%	67,751	+18.153%
2024-05-06	29.23	30.03	28.75	29.07	-0.547%	94,292	+16.202%
2024-05-05	29.20	29.58	28.63	29.23	+0.103%	77,069	+15.566%
2024-05-04	29.76	29.92	29.19	29.20	-1.849%	55,316	+15.685%
2024-05-03	29.13	30.19	28.78	29.75	+2.128%	68,520	+13.546%
2024-05-02	28.59	29.47	27.85	29.13	+1.782%	71,854	+15.963%
2024-05-01	28.06	28.70	26.44	28.62	+1.923%	109,125	+18.029%
2024-04-30	29.45	29.73	27.00	28.08	-4.620%	104,564	+20.299%
2024-04-29	29.39	29.65	28.31	29.44	+0.238%	91,134	+14.742%
2024-04-28	29.61	30.24	29.21	29.37	-0.811%	65,646	+15.015%
2024-04-27	30.27	30.46	28.84	29.61	-2.116%	86,907	+14.083%
2024-04-26	30.53	30.76	29.57	30.25	-0.917%	55,837	+11.669%
2024-04-25	30.05	31.02	29.45	30.53	+1.564%	76,601	+10.645%
2024-04-24	31.27	32.27	29.62	30.06	-3.870%	119,363	+12.375%
2024-04-23	31.69	32.10	31.02	31.27	-1.325%	92,124	+8.027%
2024-04-22	30.67	32.08	30.59	31.69	+3.258%	97,560	+6.595%
2024-04-21	31.49	31.67	30.07	30.69	-2.540%	78,341	+10.068%
2024-04-20	29.52	31.55	29.27	31.49	+6.493%	71,262	+7.272%
2024-04-19	29.03	30.40	26.96	29.57	+1.895%	111,066	+14.237%
2024-04-18	27.60	29.29	27.02	29.02	+5.107%	100,719	+16.402%
2024-04-17	28.22	28.43	26.58	27.61	-2.162%	118,519	+22.347%
2024-04-16	28.44	28.85	26.75	28.22	-0.739%	114,938	+19.702%
2024-04-15	30.10	31.47	27.16	28.43	-5.642%	182,749	+18.818%
2024-04-14	28.25	30.41	27.17	30.13	+6.806%	277,399	+12.114%
2024-04-13	31.79	32.37	25.05	28.21	-11.289%	404,841	+19.745%
2024-04-12	36.85	38.51	29.22	31.80	-13.704%	318,423	+6.226%
2024-04-11	36.99	37.50	36.26	36.85	-0.325%	71,110	-8.331%
2024-04-10	37.04	37.24	35.16	36.97	-0.243%	94,304	-8.629%
2024-04-09	39.17	39.46	36.87	37.06	-5.363%	119,084	-8.851%
2024-04-08	37.47	40.00	37.00	39.16	+4.510%	112,564	-13.739%
2024-04-07	37.12	37.98	36.83	37.47	+0.970%	70,809	-9.848%
2024-04-06	35.89	37.50	35.74	37.11	+3.399%	63,680	-8.973%
2024-04-05	37.00	37.30	35.21	35.89	-3.000%	82,734	-5.879%
2024-04-04	35.61	37.75	35.11	37.00	+3.962%	158,151	-8.703%
2024-04-03	36.02	37.00	34.84	35.59	-1.111%	112,828	-5.086%
2024-04-02	37.77	37.80	34.45	35.99	-4.713%	166,699	-6.141%
2024-04-01	40.03	40.52	36.74	37.77	-5.669%	152,230	-10.564%
2024-03-31	38.76	40.36	38.63	40.04	+3.249%	91,930	-15.634%
2024-03-30	39.83	40.50	38.44	38.78	-2.636%	105,484	-12.893%
2024-03-29	38.31	40.57	37.83	39.83	+3.968%	200,318	-15.190%
2024-03-28	37.90	39.07	37.34	38.31	+1.082%	106,045	-11.825%
2024-03-27	38.78	39.21	36.00	37.90	-2.269%	147,800	-10.871%
2024-03-26	38.01	39.54	37.50	38.78	+1.999%	173,550	-12.893%
2024-03-25	37.01	38.37	36.55	38.02	+2.729%	125,988	-11.152%
2024-03-24	35.68	37.41	35.43	37.01	+3.640%	88,814	-8.727%
2024-03-23	35.11	36.38	34.55	35.71	+1.738%	85,334	-5.405%
2024-03-22	35.72	36.76	34.00	35.10	-1.763%	131,272	-3.761%
2024-03-21	35.77	36.35	34.78	35.73	-0.112%	103,322	-5.458%
2024-03-20	32.70	36.24	31.58	35.77	+9.288%	162,541	-5.563%
2024-03-19	35.46	35.80	31.58	32.73	-7.699%	234,042	+3.208%
2024-03-18	37.14	37.47	34.55	35.46	-4.523%	113,246	-4.738%
2024-03-17	36.10	37.72	34.13	37.14	+2.881%	156,236	-9.047%
2024-03-16	38.92	39.46	35.33	36.10	-7.174%	162,309	-6.427%
2024-03-15	40.61	41.32	35.63	38.89	-4.212%	288,017	-13.140%
2024-03-14	42.91	42.92	38.60	40.60	-5.405%	203,400	-16.798%
2024-03-13	42.55	44.12	41.89	42.92	+0.870%	188,286	-21.295%
2024-03-12	43.09	43.97	39.70	42.55	-1.230%	236,871	-20.611%
2024-03-11	40.32	44.19	37.81	43.08	+6.845%	370,075	-21.588%
2024-03-10	40.39	41.46	39.10	40.32	-0.099%	233,656	-16.220%
2024-03-09	40.49	41.10	39.66	40.36	-0.395%	153,746	-16.303%
2024-03-08	39.18	40.92	37.31	40.52	+3.394%	228,807	-16.634%
2024-03-07	38.69	39.94	38.00	39.19	+1.266%	189,009	-13.805%
2024-03-06	35.43	38.99	34.72	38.70	+9.168%	253,649	-12.713%
2024-03-05	39.24	41.25	31.22	35.45	-9.612%	482,404	-4.711%
2024-03-04	38.03	40.18	36.86	39.22	+3.048%	294,476	-13.870%
2024-03-03	39.83	40.15	34.55	38.06	-4.444%	323,330	-11.245%
2024-03-02	33.96	41.00	33.82	39.83	+17.285%	450,310	-15.190%
2024-03-01	32.00	34.24	32.00	33.96	+6.158%	185,588	-0.530%
2024-02-29	31.19	33.83	30.89	31.99	+2.532%	263,021	+5.595%
2024-02-28	32.05	33.54	28.54	31.20	-2.713%	287,604	+8.269%
2024-02-27	31.77	32.50	31.39	32.07	+0.976%	169,758	+5.332%
2024-02-26	30.96	31.92	29.94	31.76	+2.551%	137,495	+6.360%
2024-02-25	30.48	31.00	29.74	30.97	+1.608%	108,323	+9.073%
2024-02-24	29.49	30.95	29.00	30.48	+3.392%	136,769	+10.827%
2024-02-23	29.65	29.83	28.74	29.48	-0.607%	73,457	+14.586%
2024-02-22	29.41	30.99	28.82	29.66	+0.850%	119,063	+13.891%
2024-02-21	29.84	30.10	28.21	29.41	-1.474%	82,530	+14.859%
2024-02-20	30.09	31.00	28.64	29.85	-0.864%	151,901	+13.166%
2024-02-19	29.74	30.37	29.50	30.11	+1.278%	93,108	+12.189%
2024-02-18	30.25	30.63	29.50	29.73	-1.784%	97,614	+13.623%
2024-02-17	29.03	30.29	28.33	30.27	+4.343%	131,322	+11.596%
2024-02-16	29.03	29.44	28.10	29.01	-0.138%	96,266	+16.443%
2024-02-15	28.11	29.16	27.99	29.05	+3.454%	106,803	+16.282%
2024-02-14	27.86	28.49	27.46	28.08	+0.826%	94,660	+20.299%
2024-02-13	28.24	28.46	27.30	27.85	-1.346%	88,750	+21.293%
2024-02-12	27.52	28.40	27.01	28.23	+2.580%	76,213	+19.660%
2024-02-11	27.51	28.38	27.28	27.52	+0.073%	78,483	+22.747%
2024-02-10	27.48	27.73	26.92	27.50	+0.073%	58,331	+22.836%
2024-02-09	26.90	27.74	26.85	27.48	+2.156%	84,068	+22.926%
2024-02-08	26.96	27.10	26.44	26.90	-0.148%	72,517	+25.576%
2024-02-07	26.32	27.05	25.98	26.94	+2.395%	100,583	+25.390%
2024-02-06	27.25	27.98	26.27	26.31	-3.485%	85,912	+28.392%
2024-02-05	26.77	27.53	26.51	27.26	+1.792%	47,941	+23.918%
2024-02-04	27.70	27.74	26.68	26.78	-3.426%	45,560	+26.139%
2024-02-03	27.64	27.95	27.29	27.73	+0.326%	45,017	+21.818%
2024-02-02	27.24	27.64	26.95	27.64	+1.320%	37,024	+22.214%
2024-02-01	26.64	27.38	26.17	27.28	+2.441%	62,362	+23.827%
2024-01-31	27.52	27.74	26.30	26.63	-3.199%	70,872	+26.849%
2024-01-30	28.11	28.71	27.38	27.51	-2.065%	60,709	+22.792%
2024-01-29	27.59	28.19	27.14	28.09	+1.812%	51,887	+20.256%
2024-01-28	28.09	28.60	27.35	27.59	-1.780%	48,486	+22.436%
2024-01-27	27.74	28.10	27.50	28.09	+1.371%	44,155	+20.256%
2024-01-26	26.97	28.15	26.84	27.71	+2.706%	64,329	+21.905%
2024-01-25	27.12	27.18	26.37	26.98	-0.480%	62,014	+25.204%
2024-01-24	26.94	27.68	26.51	27.11	+0.631%	51,289	+24.603%
2024-01-23	27.65	28.07	25.76	26.94	-2.533%	82,009	+25.390%
2024-01-22	28.54	28.82	26.90	27.64	-3.153%	104,875	+22.214%
2024-01-21	28.74	29.82	28.47	28.54	-0.730%	67,443	+18.360%
2024-01-20	27.59	28.95	27.31	28.75	+4.242%	82,024	+17.496%
2024-01-19	27.90	28.03	25.73	27.58	-1.112%	137,618	+22.480%
2024-01-18	28.88	29.17	27.31	27.89	-3.361%	83,885	+21.119%
2024-01-17	29.44	29.63	28.64	28.86	-2.003%	63,816	+17.048%
2024-01-16	29.21	29.79	28.86	29.45	+0.649%	57,088	+14.703%
2024-01-15	28.25	30.44	28.20	29.26	+3.612%	114,338	+15.448%
2024-01-14	29.50	30.13	28.17	28.24	-4.336%	90,752	+19.618%
2024-01-13	28.97	30.13	28.05	29.52	+1.899%	72,330	+14.431%
2024-01-12	30.05	31.17	27.93	28.97	-3.594%	148,438	+16.603%
2024-01-11	29.47	30.79	29.15	30.05	+2.141%	167,127	+12.413%
2024-01-10	27.37	30.01	26.75	29.42	+7.490%	160,617	+14.820%

.dark-mode .X5qPzb{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .X5qPzb{ color: #333333; background-color: white; border: 2px solid #333333; }DASHUSDTDash / TetherUS (BINANCE:DASHUSDT)crypto Binance

DASHUSDT
Dash / TetherUS (BINANCE:DASHUSDT)
crypto Binance