Dark

CRVEUR
Curve DAO / Euro
crypto Bitstamp

May 17, 2025 4:54:00 PM EDT

0.6097EUR-2.420%(-0.0151)19,0160

0.6055Bid 0.6067Ask 0.0012Spread

Composite
0.6041 Coinbase
0.6041 Kraken
0.6325 OKX
0.6063 Bitstamp
0.0000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-05-16	0.62599	0.64475	0.61380	0.62012	-0.759%	19,016	0.000%
2025-05-15	0.64961	0.64961	0.60217	0.62486	-5.958%	42,289	-0.759%
2025-05-14	0.69313	0.69313	0.64150	0.66445	-2.321%	52,860	-6.672%
2025-05-13	0.67000	0.70596	0.63806	0.68024	+0.330%	72,416	-8.838%
2025-05-12	0.70466	0.74000	0.66058	0.67800	-2.068%	59,884	-8.537%
2025-05-11	0.73000	0.73336	0.66491	0.69232	-3.990%	138,746	-10.429%
2025-05-10	0.67589	0.72177	0.67588	0.72109	+6.418%	14,795	-14.002%
2025-05-09	0.67699	0.71309	0.65925	0.67760	+0.250%	73,062	-8.483%
2025-05-08	0.59058	0.67591	0.59058	0.67591	+14.822%	62,715	-8.254%
2025-05-07	0.59904	0.61794	0.57744	0.58866	-1.762%	374,843	+5.344%
2025-05-06	0.60681	0.60797	0.56465	0.59922	-2.792%	40,871	+3.488%
2025-05-05	0.60994	0.63656	0.59675	0.61643	+0.905%	41,345	+0.599%
2025-05-04	0.62229	0.62427	0.60529	0.61090	-1.874%	18,712	+1.509%
2025-05-03	0.65159	0.65159	0.62188	0.62257	-4.095%	13,800	-0.394%
2025-05-02	0.63413	0.65578	0.62986	0.64915	+3.695%	51,916	-4.472%
2025-05-01	0.64469	0.66540	0.62440	0.62602	-0.728%	53,081	-0.942%
2025-04-30	0.57395	0.64228	0.56758	0.63061	+10.018%	80,713	-1.663%
2025-04-29	0.56732	0.59119	0.56732	0.57319	+0.949%	8,564	+8.188%
2025-04-28	0.56571	0.59731	0.55108	0.56780	-1.923%	26,928	+9.215%
2025-04-27	0.60275	0.60791	0.57395	0.57893	-2.166%	13,722	+7.115%
2025-04-26	0.61177	0.62286	0.57859	0.59175	-2.684%	16,841	+4.794%
2025-04-25	0.59854	0.61812	0.58696	0.60807	+1.121%	357,412	+1.982%
2025-04-24	0.57792	0.61894	0.57566	0.60133	+5.006%	57,244	+3.125%
2025-04-23	0.60927	0.61287	0.56967	0.57266	-5.547%	44,436	+8.288%
2025-04-22	0.53101	0.60823	0.51616	0.60629	+19.851%	64,630	+2.281%
2025-04-21	0.53179	0.54244	0.50258	0.50587	-3.373%	8,226	+22.585%
2025-04-20	0.53872	0.53872	0.52167	0.52353	-4.238%	2,078	+18.450%
2025-04-19	0.52647	0.54754	0.52647	0.54670	+4.312%	1,936	+13.430%
2025-04-18	0.51844	0.53267	0.51000	0.52410	-0.569%	8,170	+18.321%
2025-04-17	0.55166	0.56070	0.52594	0.52710	-6.312%	75,734	+17.648%
2025-04-16	0.51208	0.57524	0.51208	0.56261	+8.738%	92,065	+10.222%
2025-04-15	0.51133	0.53752	0.50476	0.51740	-0.851%	28,931	+19.853%
2025-04-14	0.53386	0.54531	0.51746	0.52184	-1.234%	38,800	+18.833%
2025-04-13	0.54757	0.55961	0.51712	0.52836	-3.990%	60,733	+17.367%
2025-04-12	0.53364	0.57302	0.52493	0.55032	+3.095%	18,651	+12.684%
2025-04-11	0.50020	0.56145	0.50020	0.53380	+6.760%	152,632	+16.171%
2025-04-10	0.46997	0.50000	0.44795	0.50000	+3.284%	68,228	+24.024%
2025-04-09	0.41288	0.49028	0.39712	0.48410	+18.036%	127,663	+28.098%
2025-04-08	0.41836	0.44339	0.40779	0.41013	-2.269%	64,667	+51.201%
2025-04-07	0.38288	0.44171	0.36467	0.41965	+8.563%	113,390	+47.771%
2025-04-06	0.44833	0.44953	0.37854	0.38655	-14.499%	82,741	+60.424%
2025-04-05	0.45164	0.45806	0.43493	0.45210	-1.351%	18,862	+37.164%
2025-04-04	0.47490	0.49553	0.44785	0.45829	-2.250%	78,798	+35.312%
2025-04-03	0.45312	0.49028	0.43823	0.46884	+3.604%	74,470	+32.267%
2025-04-02	0.49704	0.51000	0.44646	0.45253	-9.817%	76,131	+37.034%
2025-04-01	0.47464	0.50781	0.47189	0.50179	+7.653%	86,245	+23.582%
2025-03-31	0.43139	0.46612	0.41815	0.46612	+8.319%	126,175	+33.039%
2025-03-30	0.44622	0.46166	0.42200	0.43032	-4.282%	376,905	+44.107%
2025-03-29	0.47464	0.48157	0.43863	0.44957	-3.979%	54,629	+37.936%
2025-03-28	0.55149	0.55149	0.45422	0.46820	-14.894%	36,771	+32.448%
2025-03-27	0.51193	0.56100	0.51192	0.55014	+9.272%	16,419	+12.720%
2025-03-26	0.47137	0.52940	0.47137	0.50346	+8.046%	199,252	+23.172%
2025-03-25	0.48045	0.49000	0.45100	0.46597	-0.440%	110,674	+33.082%
2025-03-24	0.46439	0.48600	0.45700	0.46803	-0.162%	120,711	+32.496%
2025-03-23	0.45601	0.47777	0.44714	0.46879	+3.696%	136,653	+32.281%
2025-03-22	0.40458	0.45997	0.40458	0.45208	+11.333%	81,635	+37.170%
2025-03-21	0.40765	0.40824	0.40206	0.40606	+0.500%	18,108	+52.716%
2025-03-20	0.43155	0.43155	0.40052	0.40404	-6.333%	29,333	+53.480%
2025-03-19	0.41363	0.44194	0.40343	0.43136	+4.377%	55,728	+43.759%
2025-03-18	0.39522	0.41327	0.39061	0.41327	+3.170%	57,903	+50.052%
2025-03-17	0.38210	0.41100	0.38208	0.40057	+7.185%	68,470	+54.809%
2025-03-16	0.38945	0.39834	0.37119	0.37372	-2.530%	68,864	+65.932%
2025-03-15	0.37800	0.38799	0.37675	0.38342	+1.852%	24,619	+61.734%
2025-03-14	0.36239	0.38101	0.36214	0.37645	+3.554%	19,973	+64.728%
2025-03-13	0.37240	0.38337	0.35110	0.36353	-2.085%	75,232	+70.583%
2025-03-12	0.36606	0.39500	0.36101	0.37127	+1.340%	99,430	+67.027%
2025-03-11	0.33923	0.38023	0.32645	0.36636	+6.910%	145,078	+69.265%
2025-03-10	0.34688	0.36516	0.32567	0.34268	-1.120%	220,842	+80.962%
2025-03-09	0.38816	0.38816	0.34567	0.34656	-13.423%	149,105	+78.936%
2025-03-08	0.39640	0.40040	0.37568	0.40029	+1.007%	29,397	+54.918%
2025-03-07	0.39018	0.41909	0.37597	0.39630	+1.097%	70,976	+56.477%
2025-03-06	0.40637	0.41605	0.39101	0.39200	-3.619%	27,229	+58.194%
2025-03-05	0.39336	0.42201	0.39233	0.40672	+3.504%	78,635	+52.469%
2025-03-04	0.39816	0.39816	0.35164	0.39295	+0.265%	154,258	+57.811%
2025-03-03	0.47780	0.47951	0.38976	0.39191	-18.403%	101,958	+58.230%
2025-03-02	0.41916	0.48984	0.40960	0.48030	+14.018%	54,069	+29.111%
2025-03-01	0.43224	0.43846	0.40949	0.42125	-2.384%	73,151	+47.209%
2025-02-28	0.43099	0.43518	0.40242	0.43154	-1.064%	165,686	+43.699%
2025-02-27	0.44350	0.45170	0.42746	0.43618	-0.629%	217,754	+42.171%
2025-02-26	0.43331	0.47193	0.42711	0.43894	+2.015%	123,938	+41.277%
2025-02-25	0.42090	0.44140	0.38945	0.43027	+3.587%	238,808	+44.123%
2025-02-24	0.48648	0.48986	0.41159	0.41537	-14.199%	197,637	+49.293%
2025-02-23	0.48268	0.50555	0.48004	0.48411	+0.400%	18,964	+28.095%
2025-02-22	0.48000	0.48258	0.47609	0.48218	+1.915%	4,041	+28.608%
2025-02-21	0.50430	0.52391	0.46608	0.47312	-5.993%	69,014	+31.070%
2025-02-20	0.49395	0.50513	0.48960	0.50328	+1.026%	49,900	+23.216%
2025-02-19	0.47612	0.50679	0.47271	0.49817	+5.890%	80,446	+24.480%
2025-02-18	0.49311	0.49312	0.45000	0.47046	-4.719%	117,883	+31.811%
2025-02-17	0.48678	0.51823	0.48467	0.49376	+1.461%	204,948	+25.591%
2025-02-16	0.48746	0.49132	0.47270	0.48665	+0.229%	56,638	+27.426%
2025-02-15	0.50036	0.50827	0.48294	0.48554	-2.036%	83,764	+27.718%
2025-02-14	0.50360	0.52756	0.49483	0.49563	-2.583%	55,597	+25.118%
2025-02-13	0.53431	0.53632	0.46246	0.50877	-6.309%	377,634	+21.886%
2025-02-12	0.51421	0.54303	0.48887	0.54303	+3.606%	2,919	+14.196%
2025-02-11	0.56700	0.60000	0.51893	0.52413	+0.839%	21,765	+18.314%
2025-02-10	0.50806	0.55203	0.50641	0.51977	+2.569%	28,563	+19.307%
2025-02-09	0.49549	0.50675	0.49152	0.50675	+1.445%	6,256	+22.372%
2025-02-08	0.47022	0.50624	0.46198	0.49953	+7.869%	11,601	+24.141%
2025-02-07	0.45464	0.50036	0.44007	0.46309	+2.909%	25,260	+33.909%
2025-02-06	0.49975	0.50308	0.45000	0.45000	-8.767%	17,866	+37.804%
2025-02-05	0.51634	0.54523	0.47893	0.49324	-1.451%	62,249	+25.724%
2025-02-04	0.49511	0.53423	0.46799	0.50050	-12.083%	32,217	+23.900%
2025-02-03	0.52298	0.57404	0.39234	0.56929	+9.612%	76,801	+8.929%
2025-02-02	0.67645	0.68183	0.49604	0.51937	-20.440%	272,900	+19.399%
2025-02-01	0.74699	0.74704	0.65280	0.65280	-13.930%	10,790	-5.006%
2025-01-31	0.77265	0.79900	0.73755	0.75845	-0.128%	4,578	-18.239%
2025-01-30	0.69214	0.76962	0.69214	0.75942	+8.216%	31,027	-18.343%
2025-01-29	0.64873	0.71190	0.64873	0.70176	+8.174%	54,434	-11.634%
2025-01-28	0.70573	0.72352	0.64444	0.64873	-8.077%	85,444	-4.410%
2025-01-27	0.73000	0.74170	0.61766	0.70573	-6.542%	72,915	-12.131%
2025-01-26	0.78753	0.78753	0.75513	0.75513	-1.537%	589	-17.879%
2025-01-25	0.75725	0.79408	0.74000	0.76692	-0.261%	7,757	-19.142%
2025-01-24	0.76067	0.82509	0.72881	0.76893	+2.714%	8,508	-19.353%
2025-01-23	0.75423	0.77852	0.71895	0.74861	-0.642%	13,611	-17.164%
2025-01-22	0.83849	0.83909	0.74866	0.75345	-8.845%	22,247	-17.696%
2025-01-21	0.80000	0.84789	0.79000	0.82656	+1.237%	7,915	-24.976%
2025-01-20	0.76475	0.92855	0.76475	0.81646	+3.349%	28,806	-24.048%
2025-01-19	0.91553	0.94393	0.79000	0.79000	-9.674%	20,057	-21.504%
2025-01-18	1.01526	1.03000	0.87000	0.87461	-12.903%	14,796	-29.098%
2025-01-17	0.94452	1.02496	0.91917	1.00418	+11.000%	126,830	-38.246%
2025-01-16	0.92036	0.94920	0.90159	0.90467	-2.975%	35,933	-31.453%
2025-01-15	0.83711	0.93241	0.81326	0.93241	+11.120%	112,443	-33.493%
2025-01-14	0.79251	0.85722	0.79002	0.83910	+0.153%	52,638	-26.097%
2025-01-13	0.80822	0.85492	0.71477	0.83782	+6.104%	56,278	-25.984%
2025-01-12	0.82407	0.82407	0.78888	0.78962	-3.095%	10,359	-21.466%
2025-01-11	0.78461	0.84433	0.78104	0.81484	+0.360%	52,852	-23.897%
2025-01-10	0.79399	0.83960	0.79399	0.81192	+4.255%	19,064	-23.623%
2025-01-09	0.85268	0.86550	0.74000	0.77878	-6.612%	95,968	-20.373%
2025-01-08	0.86066	0.91448	0.76275	0.83392	-3.440%	81,947	-25.638%
2025-01-07	0.96511	0.96512	0.85587	0.86363	-8.949%	81,358	-28.196%
2025-01-06	0.98627	1.01303	0.94000	0.94851	-5.149%	13,624	-34.622%
2025-01-05	1.01672	1.02220	0.98078	1.00000	-1.947%	6,019	-37.988%
2025-01-04	0.99846	1.07214	0.99747	1.01986	-0.911%	6,404	-39.196%
2025-01-03	0.97977	1.07644	0.94634	1.02924	+4.478%	13,369	-39.750%
2025-01-02	0.93533	1.00742	0.93533	0.98513	+5.484%	121,518	-37.052%
2025-01-01	0.87000	0.93391	0.84000	0.93391	+8.053%	18,569	-33.600%
2024-12-31	0.89530	0.90484	0.86000	0.86431	-4.174%	6,922	-28.253%
2024-12-30	0.93426	0.93430	0.87000	0.90196	-0.226%	16,710	-31.248%
2024-12-29	0.96719	0.98421	0.88438	0.90400	-8.279%	1,268	-31.403%
2024-12-28	0.86978	0.98682	0.85000	0.98560	+14.605%	13,069	-37.082%
2024-12-27	0.92874	0.95099	0.85659	0.86000	-5.268%	8,467	-27.893%
2024-12-26	0.95670	0.95672	0.87000	0.90782	-7.652%	8,513	-31.691%
2024-12-25	0.99967	1.02779	0.97910	0.98304	+0.599%	5,318	-36.918%
2024-12-24	0.89887	1.05417	0.88548	0.97719	+3.956%	10,192	-36.540%
2024-12-23	0.78000	0.94000	0.78000	0.94000	+20.004%	51,595	-34.030%
2024-12-22	0.73429	0.83992	0.73429	0.78331	+3.580%	231,989	-20.833%
2024-12-21	0.79378	0.96498	0.75296	0.75624	-5.431%	126,528	-18.000%
2024-12-20	0.79592	0.87234	0.65647	0.79967	-2.321%	329,037	-22.453%
2024-12-19	0.92581	0.94000	0.79000	0.81867	-13.600%	50,401	-24.253%
2024-12-18	1.06384	1.06384	0.92000	0.94754	-9.907%	21,026	-34.555%
2024-12-17	1.00812	1.09969	1.00000	1.05173	+2.661%	29,823	-41.038%
2024-12-16	1.07520	1.09075	1.01335	1.02447	-3.370%	30,644	-39.469%
2024-12-15	1.09082	1.11000	1.03000	1.06020	-1.413%	129,473	-41.509%
2024-12-14	1.07149	1.23594	1.07000	1.07540	-1.275%	39,371	-42.336%
2024-12-13	1.14808	1.19386	1.07000	1.08929	-4.590%	30,489	-43.071%
2024-12-12	1.04375	1.14407	1.03500	1.14169	+6.717%	9,493	-45.684%
2024-12-11	1.00827	1.09060	0.95510	1.06983	+3.636%	17,727	-42.036%
2024-12-10	0.99583	1.15270	0.92716	1.03230	+2.374%	44,003	-39.928%
2024-12-09	1.12954	1.12954	0.79153	1.00836	-13.031%	49,094	-38.502%
2024-12-08	1.13000	1.16897	1.08107	1.15945	+3.394%	26,340	-46.516%
2024-12-07	1.21894	1.22783	1.08324	1.12139	-5.766%	26,652	-44.701%
2024-12-06	1.00863	1.23998	0.97891	1.19000	+18.843%	122,877	-47.889%
2024-12-05	1.01852	1.11200	0.98082	1.00132	-3.254%	119,903	-38.070%
2024-12-04	0.84910	1.20000	0.84910	1.03500	+22.849%	279,125	-40.085%
2024-12-03	0.70268	0.92700	0.70268	0.84250	+21.793%	160,154	-26.395%
2024-12-02	0.64524	0.76145	0.63168	0.69175	+8.425%	142,956	-10.355%
2024-12-01	0.64735	0.69000	0.60000	0.63800	+0.728%	143,283	-2.803%
2024-11-30	0.51529	0.66765	0.50807	0.63339	+24.683%	258,380	-2.095%
2024-11-29	0.47056	0.52750	0.44574	0.50800	+6.287%	32,443	+22.071%
2024-11-28	0.48200	0.48318	0.43960	0.47795	-1.703%	18,872	+29.746%
2024-11-27	0.45000	0.49253	0.44647	0.48623	+5.448%	18,462	+27.536%
2024-11-26	0.50000	0.52510	0.44748	0.46111	-7.221%	60,863	+34.484%
2024-11-25	0.47697	0.54680	0.45272	0.49700	+2.786%	295,873	+24.773%
2024-11-24	0.47900	0.51308	0.44770	0.48353	+0.046%	161,021	+28.249%
2024-11-23	0.44821	0.50426	0.43927	0.48331	+8.007%	183,129	+28.307%
2024-11-22	0.38001	0.45000	0.38000	0.44748	+15.458%	166,507	+38.580%
2024-11-21	0.35426	0.39979	0.33574	0.38757	+7.509%	58,376	+60.002%
2024-11-20	0.38226	0.38257	0.34700	0.36050	-5.754%	81,154	+72.017%
2024-11-19	0.37999	0.43500	0.36561	0.38251	+7.462%	100,071	+62.119%
2024-11-18	0.31010	0.38000	0.31010	0.35595	+19.873%	77,132	+74.215%
2024-11-17	0.31614	0.33200	0.29694	0.29694	-7.206%	25,716	+108.837%
2024-11-16	0.27411	0.35987	0.27374	0.32000	+16.098%	143,843	+93.788%
2024-11-15	0.27701	0.27701	0.25409	0.27563	-0.498%	27,433	+124.983%
2024-11-14	0.29384	0.30178	0.27243	0.27701	-7.518%	34,005	+123.862%
2024-11-13	0.25042	0.30540	0.23562	0.29953	+14.346%	40,871	+107.031%
2024-11-12	0.26681	0.27232	0.24815	0.26195	-3.713%	19,693	+136.732%
2024-11-11	0.26997	0.27333	0.25115	0.27205	+3.860%	103,549	+127.943%
2024-11-10	0.25957	0.27019	0.25361	0.26194	+2.165%	21,400	+136.741%
2024-11-09	0.25067	0.26260	0.24877	0.25639	+1.617%	8,874	+141.866%
2024-11-08	0.24555	0.25231	0.24305	0.25231	+4.632%	3,749	+145.777%
2024-11-07	0.24406	0.24941	0.24039	0.24114	+0.446%	85,874	+157.162%
2024-11-06	0.23020	0.25556	0.21141	0.24007	+10.073%	17,361	+158.308%
2024-11-05	0.21052	0.21810	0.21052	0.21810	+7.238%	17,779	+184.328%
2024-11-04	0.21321	0.21596	0.20338	0.20338	-2.103%	6,564	+204.907%
2024-11-03	0.21394	0.21491	0.20775	0.20775	-5.349%	1,745	+198.493%
2024-11-02	0.21885	0.22817	0.21885	0.21949	-3.665%	16,574	+182.528%
2024-11-01	0.23235	0.23337	0.22507	0.22784	-1.611%	10,031	+172.173%
2024-10-31	0.23707	0.24867	0.22523	0.23157	-4.132%	34,714	+167.789%
2024-10-30	0.23750	0.24286	0.23330	0.24155	+1.718%	21,823	+156.725%
2024-10-29	0.23192	0.23852	0.23027	0.23747	+3.807%	1,909	+161.136%
2024-10-28	0.22079	0.22876	0.21214	0.22876	+1.109%	8,174	+171.079%
2024-10-27	0.22132	0.22625	0.22132	0.22625	+2.626%	2,239	+174.086%
2024-10-26	0.22104	0.22223	0.22044	0.22046	+4.981%	3,057	+181.285%
2024-10-25	0.22896	0.22898	0.21000	0.21000	-11.280%	13,778	+195.295%
2024-10-24	0.23670	0.23670	0.23670	0.23670	+0.407%	202	+161.986%
2024-10-23	0.23607	0.23607	0.23000	0.23574	-2.619%	389	+163.053%
2024-10-22	0.24336	0.24401	0.23740	0.24208	-1.180%	9,223	+156.163%
2024-10-21	0.24652	0.25088	0.24432	0.24497	-1.535%	8,713	+153.141%
2024-10-20	0.24619	0.26034	0.24559	0.24879	+1.109%	11,959	+149.254%
2024-10-19	0.24979	0.25033	0.24360	0.24606	+0.782%	1,305	+152.020%
2024-10-18	0.23947	0.24474	0.23947	0.24415	+2.069%	2,499	+153.991%
2024-10-17	0.23776	0.23920	0.23096	0.23920	+0.407%	7,360	+159.247%
2024-10-16	0.24181	0.24181	0.23823	0.23823	-1.051%	13,585	+160.303%
2024-10-15	0.24321	0.24772	0.23033	0.24076	-1.336%	19,545	+157.568%
2024-10-14	0.23414	0.24495	0.23389	0.24402	+4.599%	4,147	+154.127%
2024-10-13	0.23601	0.23601	0.23008	0.23329	-2.082%	2,263	+165.815%
2024-10-12	0.23651	0.23825	0.23651	0.23825	-0.343%	430	+160.281%
2024-10-11	0.23630	0.24146	0.23439	0.23907	+3.552%	9,617	+159.388%
2024-10-10	0.23912	0.25289	0.23087	0.23087	+0.993%	10,816	+168.601%
2024-10-09	0.22765	0.23125	0.22362	0.22860	-0.440%	3,215	+171.269%
2024-10-08	0.23115	0.23292	0.22800	0.22961	-4.085%	500	+170.075%
2024-10-07	0.24038	0.24038	0.23823	0.23939	+1.077%	4,376	+159.042%
2024-10-06	0.23047	0.23685	0.23042	0.23684	+2.351%	16,605	+161.831%
2024-10-05	0.23627	0.23627	0.22862	0.23140	-1.653%	5,137	+167.986%
2024-10-04	0.23770	0.23802	0.23246	0.23529	+0.810%	11,102	+163.556%
2024-10-03	0.23462	0.23770	0.22787	0.23340	+2.679%	4,603	+165.690%
2024-10-02	0.24040	0.24040	0.22500	0.22731	-2.809%	3,706	+172.808%
2024-10-01	0.24956	0.26393	0.23387	0.23388	-10.954%	12,428	+165.145%
2024-09-30	0.26290	0.26599	0.26265	0.26265	-2.985%	552	+136.101%
2024-09-29	0.27147	0.27312	0.26655	0.27073	-1.193%	5,366	+129.055%
2024-09-28	0.28619	0.28620	0.26963	0.27400	-4.196%	6,152	+126.321%
2024-09-27	0.27543	0.28600	0.27509	0.28600	+7.430%	4,039	+116.825%
2024-09-26	0.27326	0.27570	0.26096	0.26622	-3.484%	8,159	+132.935%
2024-09-25	0.27751	0.27767	0.26919	0.27583	+0.558%	7,097	+124.820%
2024-09-24	0.26376	0.27514	0.26147	0.27430	+2.865%	7,211	+126.074%
2024-09-23	0.26904	0.27150	0.25881	0.26666	-1.783%	9,033	+132.551%
2024-09-22	0.26620	0.27150	0.26216	0.27150	+2.654%	8,032	+128.405%
2024-09-21	0.26390	0.26938	0.26356	0.26448	+1.399%	9,643	+134.468%
2024-09-20	0.24808	0.26662	0.24692	0.26083	+2.258%	20,957	+137.749%
2024-09-19	0.25284	0.25800	0.25077	0.25507	+0.524%	42,349	+143.118%
2024-09-18	0.24500	0.25434	0.23121	0.25374	+4.073%	31,539	+144.392%
2024-09-17	0.23589	0.24715	0.23577	0.24381	+3.296%	40,711	+154.346%
2024-09-16	0.23612	0.24999	0.23334	0.23603	-2.788%	48,652	+162.729%
2024-09-15	0.24833	0.24924	0.24186	0.24280	-2.262%	7,404	+155.404%
2024-09-14	0.25213	0.26010	0.24842	0.24842	-2.531%	10,883	+149.626%
2024-09-13	0.25091	0.25951	0.24833	0.25487	-0.352%	21,626	+143.308%
2024-09-12	0.25003	0.25577	0.24662	0.25577	+0.582%	10,636	+142.452%
2024-09-11	0.24782	0.25429	0.24003	0.25429	-0.614%	2,566	+143.863%
2024-09-10	0.25616	0.25663	0.24808	0.25586	-0.086%	1,795	+142.367%
2024-09-09	0.25032	0.26409	0.25007	0.25608	+8.559%	19,657	+142.159%
2024-09-08	0.23408	0.23940	0.23408	0.23589	-2.112%	5,361	+162.885%
2024-09-07	0.23706	0.24098	0.23578	0.24098	+1.602%	4,264	+157.333%
2024-09-06	0.24947	0.25051	0.23717	0.23718	-5.325%	12,091	+161.455%
2024-09-05	0.25692	0.26664	0.25052	0.25052	-4.567%	9,991	+147.533%
2024-09-04	0.22650	0.26565	0.22650	0.26251	+9.777%	27,825	+136.227%
2024-09-03	0.24882	0.24882	0.23913	0.23913	-5.940%	14,128	+159.323%
2024-09-02	0.25411	0.30895	0.24876	0.25423	+5.929%	10,745	+143.921%
2024-09-01	0.25397	0.25397	0.24000	0.24000	-8.925%	10,379	+158.383%
2024-08-31	0.26425	0.26425	0.26352	0.26352	+0.320%	292	+135.322%
2024-08-30	0.26451	0.26533	0.25018	0.26268	+1.984%	8,011	+136.074%
2024-08-29	0.26789	0.27361	0.25600	0.25757	-3.763%	21,951	+140.758%
2024-08-28	0.26460	0.27100	0.26460	0.26764	+1.764%	8,580	+131.699%
2024-08-27	0.28574	0.30900	0.26300	0.26300	-7.349%	21,677	+135.787%
2024-08-26	0.29591	0.29813	0.28384	0.28386	-2.557%	16,766	+118.460%
2024-08-25	0.30690	0.30840	0.29121	0.29131	-6.826%	17,673	+112.873%
2024-08-24	0.29897	0.32723	0.29897	0.31265	+1.086%	35,443	+98.343%
2024-08-23	0.29426	0.30929	0.29000	0.30929	+4.748%	15,646	+100.498%
2024-08-22	0.29661	0.29892	0.29110	0.29527	-1.314%	28,619	+110.018%
2024-08-21	0.30214	0.31110	0.29282	0.29920	+1.050%	31,593	+107.259%
2024-08-20	0.27114	0.29924	0.27114	0.29609	+9.250%	39,156	+109.436%
2024-08-19	0.27791	0.27791	0.26683	0.27102	-3.839%	8,494	+128.810%
2024-08-18	0.28329	0.29497	0.28150	0.28184	-3.148%	14,673	+120.026%
2024-08-17	0.29279	0.29914	0.28075	0.29100	-4.571%	5,160	+113.100%
2024-08-16	0.28039	0.30494	0.27149	0.30494	+6.255%	4,542	+103.358%
2024-08-15	0.29287	0.29708	0.26025	0.28699	-2.550%	9,123	+116.077%
2024-08-14	0.28473	0.29450	0.26779	0.29450	+6.306%	10,877	+110.567%
2024-08-13	0.27471	0.29700	0.27471	0.27703	+0.264%	55,519	+123.846%
2024-08-12	0.23605	0.29112	0.23605	0.27630	+21.291%	47,695	+124.437%
2024-08-11	0.23578	0.24018	0.22780	0.22780	-3.311%	9,856	+172.221%
2024-08-10	0.23092	0.24146	0.22964	0.23560	+2.106%	5,166	+163.209%
2024-08-09	0.23174	0.23174	0.22298	0.23074	-0.637%	28,276	+168.753%
2024-08-08	0.22000	0.23222	0.21786	0.23222	+10.078%	19,624	+167.040%
2024-08-07	0.22265	0.22578	0.21096	0.21096	+0.577%	10,231	+193.951%
2024-08-06	0.20223	0.21000	0.20096	0.20975	+11.214%	7,413	+195.647%
2024-08-05	0.21400	0.23265	0.16822	0.18860	-16.523%	89,741	+228.802%
2024-08-04	0.23128	0.24370	0.21487	0.22593	-0.938%	39,707	+174.474%
2024-08-03	0.26344	0.26344	0.22751	0.22807	-13.903%	8,012	+171.899%
2024-08-02	0.26328	0.26490	0.24128	0.26490	-1.958%	28,898	+134.096%
2024-08-01	0.24012	0.27019	0.23522	0.27019	+12.509%	86,838	+129.513%
2024-07-31	0.23517	0.24926	0.23432	0.24015	+1.295%	11,686	+158.222%
2024-07-30	0.24133	0.25889	0.23607	0.23708	-0.566%	38,924	+161.566%
2024-07-29	0.24410	0.24615	0.23799	0.23843	-1.210%	10,450	+160.085%
2024-07-28	0.24634	0.25649	0.24093	0.24135	-2.583%	26,117	+156.938%
2024-07-27	0.24600	0.25005	0.24130	0.24775	+0.826%	12,619	+150.301%
2024-07-26	0.24218	0.25016	0.23924	0.24572	+6.835%	17,405	+152.369%
2024-07-25	0.23682	0.23890	0.23000	0.23000	-4.167%	23,270	+169.617%
2024-07-24	0.24553	0.25190	0.24000	0.24000	-4.375%	103,432	+158.383%
2024-07-23	0.25145	0.26350	0.24817	0.25098	+0.356%	21,787	+147.079%
2024-07-22	0.25750	0.26450	0.25009	0.25009	-6.393%	22,991	+147.959%
2024-07-21	0.26833	0.27217	0.25510	0.26717	-1.107%	6,677	+132.107%
2024-07-20	0.27551	0.29892	0.27016	0.27016	-1.441%	11,668	+129.538%
2024-07-19	0.25000	0.28108	0.25000	0.27411	+8.964%	9,726	+126.230%
2024-07-18	0.26554	0.26554	0.25156	0.25156	-4.372%	18,431	+146.510%
2024-07-17	0.27070	0.28109	0.26000	0.26306	-0.717%	15,450	+135.733%
2024-07-16	0.27402	0.27650	0.26125	0.26496	-4.773%	21,062	+134.043%
2024-07-15	0.26463	0.28024	0.26463	0.27824	+4.798%	9,069	+122.872%
2024-07-14	0.26389	0.26550	0.25777	0.26550	-0.666%	2,168	+133.567%
2024-07-13	0.26031	0.26744	0.25763	0.26728	+4.783%	12,556	+132.011%
2024-07-12	0.25638	0.26687	0.25044	0.25508	+2.801%	30,100	+143.108%
2024-07-11	0.27034	0.27315	0.24813	0.24813	-7.400%	6,442	+149.917%
2024-07-10	0.26283	0.26969	0.25803	0.26796	+0.919%	10,884	+131.423%
2024-07-09	0.25873	0.26738	0.25821	0.26552	-0.688%	6,725	+133.549%
2024-07-08	0.23231	0.27385	0.23137	0.26736	+10.612%	71,234	+131.942%
2024-07-07	0.24439	0.24439	0.23932	0.24171	-0.833%	18,308	+156.555%
2024-07-06	0.22732	0.24374	0.22705	0.24374	+11.023%	22,273	+154.419%
2024-07-05	0.22200	0.22495	0.20548	0.21954	-2.039%	106,233	+182.463%
2024-07-04	0.25196	0.27384	0.22411	0.22411	-11.050%	69,346	+176.703%
2024-07-03	0.26404	0.26404	0.24938	0.25195	-5.218%	20,833	+146.128%
2024-07-02	0.26250	0.27385	0.26200	0.26582	+0.450%	40,704	+133.286%
2024-07-01	0.26099	0.27580	0.25543	0.26463	-0.373%	63,976	+134.335%
2024-06-30	0.29259	0.29259	0.26082	0.26562	+2.162%	4,638	+133.461%
2024-06-29	0.25866	0.26542	0.25763	0.26000	-0.223%	97,669	+138.508%
2024-06-28	0.27342	0.27546	0.25880	0.26058	-5.261%	41,681	+137.977%
2024-06-27	0.27415	0.27775	0.26500	0.27505	-0.954%	87,046	+125.457%
2024-06-26	0.30299	0.31106	0.27770	0.27770	-8.837%	58,896	+123.306%
2024-06-25	0.30035	0.31102	0.29666	0.30462	-0.304%	52,363	+103.572%
2024-06-24	0.31657	0.31765	0.29433	0.30555	-1.853%	52,003	+102.952%
2024-06-23	0.32191	0.32191	0.30300	0.31132	-0.964%	29,572	+99.191%
2024-06-22	0.30888	0.32167	0.30888	0.31435	+1.302%	37,943	+97.271%
2024-06-21	0.32081	0.34109	0.30791	0.31031	-3.092%	99,020	+99.839%
2024-06-20	0.30847	0.32456	0.30404	0.32021	+6.485%	19,962	+93.660%
2024-06-19	0.33125	0.33125	0.30071	0.30071	-1.732%	58,969	+106.219%
2024-06-18	0.28150	0.30883	0.26682	0.30601	+2.816%	170,584	+102.647%
2024-06-17	0.29975	0.34499	0.29286	0.29763	-3.614%	61,084	+108.353%
2024-06-16	0.28807	0.31561	0.28621	0.30879	+5.202%	38,754	+100.823%
2024-06-15	0.26350	0.30646	0.26301	0.29352	+10.483%	34,191	+111.270%
2024-06-14	0.26455	0.30000	0.24928	0.26567	-0.792%	170,972	+133.417%
2024-06-13	0.30000	0.30000	0.20892	0.26779	-18.672%	127,052	+131.570%
2024-06-12	0.32583	0.42000	0.32583	0.32927	+0.491%	34,429	+88.332%
2024-06-11	0.35440	0.35440	0.32754	0.32766	-7.545%	25,614	+89.257%
2024-06-10	0.38483	0.39051	0.35200	0.35440	-8.241%	6,530	+74.977%
2024-06-09	0.37472	0.38623	0.37472	0.38623	+3.622%	1,411	+60.557%
2024-06-08	0.39030	0.39030	0.36754	0.37273	-1.122%	23,701	+66.372%
2024-06-07	0.42132	0.42463	0.35565	0.37696	-10.878%	71,767	+64.506%
2024-06-06	0.43353	0.43353	0.42297	0.42297	-1.961%	3,908	+46.611%
2024-06-05	0.42716	0.43205	0.42346	0.43143	+1.384%	3,937	+43.736%
2024-06-04	0.41972	0.43204	0.41972	0.42554	+1.668%	1,943	+45.725%
2024-06-03	0.43411	0.43672	0.41856	0.41856	+2.252%	16,601	+48.156%
2024-06-02	0.43411	0.43411	0.40934	0.40934	-6.404%	3,000	+51.493%
2024-06-01	0.42673	0.43735	0.42673	0.43735	+2.486%	958	+41.790%
2024-05-31	0.42998	0.43164	0.42674	0.42674	-1.901%	4,611	+45.316%
2024-05-30	0.44481	0.44481	0.43391	0.43501	-5.628%	996	+42.553%
2024-05-29	0.45418	0.46095	0.45203	0.46095	+2.497%	1,196	+34.531%
2024-05-28	0.44756	0.44972	0.43611	0.44972	-1.936%	855	+37.890%
2024-05-27	0.44139	0.45974	0.44139	0.45860	+3.142%	1,198	+35.220%
2024-05-26	0.44982	0.45293	0.44463	0.44463	-2.760%	10,884	+39.469%
2024-05-25	0.45689	0.47195	0.45689	0.45725	+0.716%	9,149	+35.619%
2024-05-24	0.43035	0.45400	0.41789	0.45400	+6.385%	11,945	+36.590%
2024-05-23	0.43294	0.43576	0.40000	0.42675	-1.343%	4,434	+45.312%
2024-05-22	0.44286	0.44286	0.43256	0.43256	-3.022%	19,591	+43.360%
2024-05-21	0.42754	0.45336	0.42754	0.44604	+5.079%	27,197	+39.028%
2024-05-20	0.39480	0.42448	0.38830	0.42448	+11.412%	26,290	+46.089%
2024-05-19	0.39597	0.39993	0.38100	0.38100	-3.705%	505	+62.761%
2024-05-18	0.39788	0.40113	0.39304	0.39566	-0.508%	11,135	+56.731%
2024-05-17	0.38845	0.40081	0.38370	0.39768	+3.414%	23,031	+55.934%
2024-05-16	0.38714	0.43780	0.37621	0.38455	-0.517%	4,042	+61.259%
2024-05-15	0.37117	0.38700	0.37117	0.38655	+2.885%	2,543	+60.424%
2024-05-14	0.38319	0.38319	0.37571	0.37571	-2.469%	761	+65.053%
2024-05-13	0.38980	0.39532	0.37852	0.38522	-1.175%	8,823	+60.978%
2024-05-12	0.39471	0.39666	0.38980	0.38980	-1.314%	7,260	+59.087%

.dark-mode .gG5SHl{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .gG5SHl{ color: #333333; background-color: white; border: 2px solid #333333; }CRVEURCurve DAO / Eurocrypto Bitstamp

CRVEUR
Curve DAO / Euro
crypto Bitstamp