Dark

CRVETH
Curve DAO Token / Ethereum
crypto HitBTC

Inactive

Apr 9, 2025 9:43:00 AM EDT

0.00032389ETH+16.185%(+0.00004512)00

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-04-09	0.00032389	0.00032389	0.00032389	0.00032389	+16.185%	0.4	0.000%
2025-04-07	0.00027892	0.00027892	0.00027877	0.00027877	+2.951%	0.5	+16.185%
2025-04-05	0.00027078	0.00027078	0.00027078	0.00027078	-4.311%	0.1	+19.614%
2025-04-04	0.00028298	0.00028298	0.00028298	0.00028298	+1.129%	0.1	+14.457%
2025-04-03	0.00027982	0.00027982	0.00027982	0.00027982	-1.569%	0.5	+15.749%
2025-04-02	0.00028428	0.00028428	0.00028428	0.00028428	+2.259%	0.2	+13.933%
2025-04-01	0.00027800	0.00027800	0.00027800	0.00027800	+13.118%	0.2	+16.507%
2025-03-24	0.00024576	0.00024576	0.00024576	0.00024576	+34.346%	0.1	+31.791%
2025-02-25	0.00018293	0.00018293	0.00018293	0.00018293	-0.120%	0.2	+77.057%
2025-02-24	0.00017977	0.00018315	0.00017977	0.00018315	-1.643%	0.2	+76.844%
2025-02-23	0.00018621	0.00018621	0.00018621	0.00018621	-1.267%	0.2	+73.938%
2025-02-21	0.00018860	0.00018860	0.00018860	0.00018860	-1.550%	0.1	+71.734%
2025-02-20	0.00019157	0.00019157	0.00019157	0.00019157	+5.091%	0.1	+69.071%
2025-02-07	0.00018085	0.00018229	0.00018085	0.00018229	-10.034%	1	+77.678%
2025-02-03	0.00018730	0.00020262	0.00018244	0.00020262	+4.293%	24	+59.851%
2025-02-02	0.00022184	0.00022184	0.00018487	0.00019428	-15.106%	19	+66.713%
2025-02-01	0.00022885	0.00022885	0.00022885	0.00022885	-0.135%	0.1	+41.529%
2025-01-29	0.00022183	0.00022916	0.00022183	0.00022916	-8.475%	0.5	+41.338%
2025-01-22	0.00025038	0.00025038	0.00025038	0.00025038	-10.123%	0.7	+29.359%
2025-01-19	0.00027858	0.00027858	0.00027858	0.00027858	+2.850%	0.1	+16.265%
2025-01-15	0.00027086	0.00027086	0.00027086	0.00027086	+7.934%	0.1	+19.578%
2025-01-13	0.00024838	0.00025095	0.00024838	0.00025095	-2.038%	0.2	+29.066%
2025-01-12	0.00025617	0.00025617	0.00025617	0.00025617	0.000%	0.1	+26.436%
2025-01-11	0.00025617	0.00025617	0.00025617	0.00025617	-14.014%	0.1	+26.436%
2024-12-28	0.00029792	0.00029792	0.00029792	0.00029792	+2.452%	0.1	+8.717%
2024-12-24	0.00029079	0.00029079	0.00029079	0.00029079	+22.392%	0.1	+11.383%
2024-12-20	0.00023528	0.00023802	0.00022590	0.00023759	-11.608%	7	+36.323%
2024-12-19	0.00026879	0.00026879	0.00026879	0.00026879	+3.784%	0.4	+20.499%
2024-12-18	0.00025899	0.00025899	0.00025899	0.00025899	-18.331%	1	+25.059%
2024-12-13	0.00031712	0.00031712	0.00031712	0.00031712	+11.513%	0.1	+2.135%
2024-12-07	0.00028438	0.00028438	0.00028438	0.00028438	0.000%	0.1	+13.893%
2024-12-06	0.00028438	0.00028438	0.00028438	0.00028438	0.000%	0.2	+13.893%
2024-12-05	0.00026977	0.00030566	0.00026182	0.00028438	-5.706%	9	+13.893%
2024-12-04	0.00024608	0.00033037	0.00024608	0.00030159	+17.620%	4	+7.394%
2024-12-03	0.00022174	0.00025641	0.00022174	0.00025641	+21.383%	2	+26.317%
2024-12-02	0.00019023	0.00021124	0.00019023	0.00021124	+9.219%	0.8	+53.328%
2024-12-01	0.00018960	0.00019341	0.00018960	0.00019341	+17.646%	0.4	+67.463%
2024-11-30	0.00016440	0.00016440	0.00016440	0.00016440	+14.437%	0.5	+97.013%
2024-11-29	0.00014226	0.00014366	0.00014226	0.00014366	-3.116%	1	+125.456%
2024-11-25	0.00014828	0.00014828	0.00014828	0.00014828	+2.822%	1	+118.431%
2024-11-24	0.00015018	0.00015119	0.00014421	0.00014421	-1.104%	225	+124.596%
2024-11-23	0.00013561	0.00014582	0.00013561	0.00014582	+7.529%	0.3	+122.116%
2024-11-22	0.00012988	0.00013561	0.00012988	0.00013561	+8.263%	0.4	+138.839%
2024-11-21	0.00011516	0.00012526	0.00011516	0.00012526	+1.713%	4	+158.574%
2024-11-20	0.00012315	0.00012315	0.00012315	0.00012315	-8.179%	0.1	+163.004%
2024-11-19	0.00011366	0.00013412	0.00011366	0.00013412	+16.323%	67	+141.493%
2024-11-18	0.00011444	0.00012433	0.00011444	0.00011530	-0.535%	10	+180.911%
2024-11-16	0.00010781	0.00011645	0.00010781	0.00011592	+21.662%	15	+179.408%
2024-11-13	0.00008538	0.00009528	0.00008538	0.00009528	+3.273%	26	+239.935%
2024-11-09	0.00009226	0.00009226	0.00009226	0.00009226	-0.011%	21	+251.062%
2024-11-06	0.00009317	0.00009317	0.00009227	0.00009227	+0.534%	5	+251.024%
2024-11-05	0.00009268	0.00009268	0.00009178	0.00009178	-3.288%	5	+252.898%
2024-11-04	0.00009490	0.00009490	0.00009490	0.00009490	-4.738%	2	+241.296%
2024-11-02	0.00009962	0.00009962	0.00009962	0.00009962	+4.985%	0.2	+225.125%
2024-10-29	0.00009296	0.00009489	0.00008325	0.00009489	-9.482%	39	+241.332%
2024-10-01	0.00010321	0.00010483	0.00010321	0.00010483	-8.788%	2	+208.967%
2024-09-16	0.00011493	0.00011493	0.00011493	0.00011493	0.000%	0.1	+181.815%
2024-09-14	0.00011493	0.00011493	0.00011493	0.00011493	0.000%	0.1	+181.815%
2024-09-08	0.00011493	0.00011493	0.00011493	0.00011493	-2.857%	0.7	+181.815%
2024-09-04	0.00011831	0.00011831	0.00011831	0.00011831	0.000%	0.1	+173.764%
2024-08-27	0.00011831	0.00011831	0.00011831	0.00011831	-7.055%	0.3	+173.764%
2024-08-16	0.00012729	0.00012729	0.00012729	0.00012729	+8.721%	0.4	+154.450%
2024-08-12	0.00011652	0.00011773	0.00011652	0.00011708	+28.110%	4	+176.640%
2024-08-06	0.00009139	0.00009139	0.00009139	0.00009139	+5.507%	3	+254.404%
2024-08-05	0.00008765	0.00008765	0.00008327	0.00008662	+4.538%	15	+273.921%
2024-06-29	0.00008286	0.00008286	0.00008286	0.00008286	+2.651%	0.1	+290.888%
2024-06-18	0.00008149	0.00008149	0.00008072	0.00008072	-8.986%	11	+301.251%
2024-06-17	0.00008870	0.00008870	0.00008869	0.00008869	+5.772%	895	+265.193%
2024-06-13	0.00008165	0.00008412	0.00006386	0.00008385	-16.683%	196	+286.273%
2024-06-12	0.00010000	0.00010064	0.00010000	0.00010064	-6.987%	2	+221.830%
2024-06-10	0.00010820	0.00010820	0.00010820	0.00010820	+0.102%	0.1	+199.344%
2024-06-07	0.00011454	0.00011454	0.00010809	0.00010809	-11.242%	23	+199.648%
2024-05-27	0.00012178	0.00012178	0.00012178	0.00012178	-17.336%	2	+165.963%
2024-04-22	0.00014732	0.00014732	0.00014732	0.00014732	+4.675%	36	+119.855%
2024-04-14	0.00014074	0.00014074	0.00014074	0.00014074	+3.768%	36	+130.134%
2024-04-13	0.00013805	0.00013805	0.00012722	0.00013563	-0.993%	267	+138.804%
2024-04-12	0.00015702	0.00015702	0.00013699	0.00013699	-21.987%	75	+136.433%
2024-04-10	0.00017560	0.00017560	0.00017560	0.00017560	0.000%	40	+84.448%
2024-04-09	0.00017560	0.00017560	0.00017560	0.00017560	-5.132%	29	+84.448%
2024-04-01	0.00018510	0.00018510	0.00018510	0.00018510	-5.130%	178	+74.981%
2024-03-26	0.00019511	0.00019511	0.00019511	0.00019511	-1.015%	101	+66.004%
2024-03-25	0.00019912	0.00019912	0.00019711	0.00019711	-3.647%	3	+64.319%
2024-03-24	0.00019812	0.00020457	0.00019812	0.00020457	+2.598%	2	+58.327%
2024-03-23	0.00020682	0.00020682	0.00019939	0.00019939	-3.959%	1,151	+62.440%
2024-03-15	0.00020761	0.00020761	0.00020761	0.00020761	+0.919%	19	+56.009%
2024-03-10	0.00020572	0.00020572	0.00020572	0.00020572	+3.102%	5	+57.442%
2024-03-09	0.00020572	0.00020572	0.00019953	0.00019953	+4.828%	159	+62.326%
2024-03-08	0.00020641	0.00020641	0.00018264	0.00019034	-12.467%	49	+70.164%
2024-03-06	0.00019738	0.00021745	0.00019738	0.00021745	+19.301%	75	+48.949%
2024-03-05	0.00019680	0.00019680	0.00018227	0.00018227	-14.755%	263	+77.698%
2024-03-04	0.00021204	0.00021382	0.00021204	0.00021382	+19.566%	23	+51.478%
2024-03-03	0.00018971	0.00018971	0.00017883	0.00017883	-0.810%	1,367	+81.116%
2024-02-29	0.00018028	0.00018029	0.00018028	0.00018029	+9.526%	208	+79.649%
2024-02-28	0.00016619	0.00016619	0.00016461	0.00016461	-19.435%	216	+96.762%
2024-02-23	0.00019321	0.00020432	0.00019321	0.00020432	+3.595%	787	+58.521%
2024-01-31	0.00019723	0.00019723	0.00019723	0.00019723	-4.313%	7	+64.219%
2024-01-18	0.00020612	0.00020612	0.00020612	0.00020612	-3.348%	0.7	+57.137%
2024-01-17	0.00021326	0.00021326	0.00021326	0.00021326	-8.875%	295	+51.876%
2024-01-03	0.00024681	0.00024681	0.00022936	0.00023403	-19.779%	14	+38.397%
2023-12-29	0.00029173	0.00029173	0.00029173	0.00029173	-1.831%	30	+11.024%
2023-12-28	0.00029717	0.00029717	0.00029717	0.00029717	+3.256%	17	+8.991%
2023-12-27	0.00028351	0.00028780	0.00028313	0.00028780	+8.637%	50	+12.540%
2023-12-22	0.00026492	0.00026492	0.00026492	0.00026492	+0.030%	17	+22.260%
2023-12-21	0.00026484	0.00026484	0.00026484	0.00026484	+0.125%	43	+22.296%
2023-12-20	0.00026451	0.00026451	0.00026451	0.00026451	-10.987%	54	+22.449%
2023-12-18	0.00029716	0.00029716	0.00029716	0.00029716	+5.156%	168	+8.995%
2023-12-17	0.00028259	0.00028259	0.00028259	0.00028259	-2.350%	45	+14.615%
2023-12-13	0.00028829	0.00028939	0.00028591	0.00028939	-3.748%	117	+11.922%
2023-12-11	0.00029497	0.00030066	0.00029497	0.00030066	+6.346%	1,398	+7.726%
2023-12-08	0.00028272	0.00028272	0.00028268	0.00028272	+0.820%	58	+14.562%
2023-11-23	0.00028042	0.00028042	0.00028042	0.00028042	-2.466%	14	+15.502%
2023-11-19	0.00028751	0.00028751	0.00028751	0.00028751	-1.676%	0.7	+12.653%
2023-11-15	0.00029241	0.00029241	0.00029241	0.00029241	-0.885%	46	+10.766%
2023-11-11	0.00029508	0.00029508	0.00029502	0.00029502	+19.200%	1,318	+9.786%
2023-11-09	0.00027166	0.00027166	0.00023000	0.00024750	-25.089%	23	+30.865%
2023-09-24	0.00031543	0.00033039	0.00031543	0.00033039	+8.817%	0.6	-1.967%
2023-09-22	0.00030362	0.00030362	0.00030362	0.00030362	+19.795%	0.1	+6.676%
2023-09-13	0.00025345	0.00025345	0.00025345	0.00025345	-6.053%	0.2	+27.792%
2023-09-05	0.00026978	0.00026978	0.00026978	0.00026978	-0.196%	0.1	+20.057%
2023-08-25	0.00027027	0.00027043	0.00027027	0.00027031	-0.731%	0.8	+19.822%
2023-08-22	0.00027230	0.00027230	0.00027230	0.00027230	-8.075%	613	+18.946%
2023-08-17	0.00030514	0.00030514	0.00029546	0.00029622	+0.020%	8	+9.341%
2023-08-15	0.00029616	0.00029616	0.00029616	0.00029616	-13.305%	0.1	+9.363%
2023-08-10	0.00034161	0.00034161	0.00034161	0.00034161	-8.004%	0.2	-5.187%
2023-08-05	0.00035394	0.00037133	0.00035394	0.00037133	+16.529%	1	-12.776%
2023-08-02	0.00031564	0.00031866	0.00031564	0.00031866	-4.223%	1	+1.641%
2023-08-01	0.00026765	0.00033271	0.00026511	0.00033271	-21.664%	21	-2.651%
2023-07-10	0.00042472	0.00042472	0.00042472	0.00042472	+2.241%	65	-23.740%
2023-07-08	0.00041541	0.00041541	0.00041541	0.00041541	+12.791%	9	-22.031%
2023-06-25	0.00036830	0.00036830	0.00036830	0.00036830	+0.264%	1	-12.058%
2023-06-23	0.00036733	0.00036733	0.00036733	0.00036733	-1.013%	2	-11.826%
2023-06-10	0.00037464	0.00037464	0.00037109	0.00037109	-21.650%	7	-12.719%
2023-05-26	0.00047363	0.00047363	0.00047363	0.00047363	-3.984%	0.2	-31.615%
2023-05-04	0.00049328	0.00049328	0.00049328	0.00049328	-0.982%	0.2	-34.340%
2023-05-03	0.00049345	0.00049817	0.00049345	0.00049817	-4.174%	0.4	-34.984%
2023-04-23	0.00051494	0.00051987	0.00051494	0.00051987	+0.961%	0.4	-37.698%
2023-03-27	0.00051492	0.00051492	0.00051492	0.00051492	-5.930%	50	-37.099%
2023-03-21	0.00054738	0.00054738	0.00054738	0.00054738	-11.861%	10	-40.829%
2023-03-13	0.00061776	0.00062104	0.00061776	0.00062104	+10.270%	404	-47.847%
2023-03-11	0.00059205	0.00059205	0.00055582	0.00056320	-3.092%	119	-42.491%
2023-03-03	0.00058081	0.00058117	0.00058081	0.00058117	-20.703%	11	-44.269%
2023-02-20	0.00073290	0.00073290	0.00073290	0.00073290	+17.243%	0.2	-55.807%
2023-02-13	0.00062511	0.00062511	0.00062511	0.00062511	-1.440%	0.2	-48.187%
2023-02-12	0.00063424	0.00063424	0.00063424	0.00063424	-1.598%	0.2	-48.933%
2023-02-05	0.00064454	0.00064454	0.00064454	0.00064454	-1.077%	106	-49.749%
2023-02-01	0.00065156	0.00065156	0.00065156	0.00065156	+4.373%	0.2	-50.290%
2023-01-30	0.00062786	0.00062786	0.00062426	0.00062426	-2.789%	94	-48.116%
2023-01-25	0.00063671	0.00065186	0.00063671	0.00064217	+0.707%	287	-49.563%
2023-01-24	0.00064484	0.00064484	0.00062973	0.00063766	-4.898%	58	-49.206%
2023-01-23	0.00067050	0.00067050	0.00067050	0.00067050	+9.916%	2	-51.694%
2023-01-21	0.00061001	0.00061001	0.00061001	0.00061001	+13.685%	114	-46.904%
2023-01-15	0.00053658	0.00053658	0.00053658	0.00053658	+14.076%	0.2	-39.638%
2023-01-09	0.00047037	0.00047037	0.00047037	0.00047037	+10.558%	229	-31.141%
2022-12-22	0.00042469	0.00042545	0.00042469	0.00042545	-20.150%	49	-23.871%
2022-12-05	0.00053281	0.00053281	0.00053281	0.00053281	+5.939%	20	-39.211%
2022-12-01	0.00050294	0.00050294	0.00050294	0.00050294	-8.906%	20	-35.601%
2022-11-28	0.00055211	0.00055211	0.00055211	0.00055211	+1.852%	4	-41.336%
2022-11-23	0.00057914	0.00058930	0.00054207	0.00054207	-0.727%	8	-40.249%
2022-11-22	0.00040029	0.00064290	0.00037426	0.00054604	+6.027%	3,348	-40.684%
2022-11-12	0.00051500	0.00051500	0.00051500	0.00051500	-1.860%	5	-37.109%
2022-11-10	0.00050026	0.00054221	0.00050026	0.00052476	+6.793%	292	-38.278%
2022-11-09	0.00057735	0.00059178	0.00047692	0.00049138	-14.746%	4,327	-34.086%
2022-11-08	0.00060129	0.00060129	0.00056336	0.00057637	+1.742%	17,567	-43.805%
2022-11-02	0.00057187	0.00057187	0.00056650	0.00056650	-2.454%	0.2	-42.826%
2022-10-29	0.00058075	0.00058075	0.00058075	0.00058075	-5.340%	202	-44.229%
2022-10-26	0.00061351	0.00061351	0.00061351	0.00061351	-10.850%	8	-47.207%
2022-10-19	0.00068818	0.00068818	0.00068818	0.00068818	-0.890%	10	-52.935%
2022-10-18	0.00069436	0.00069436	0.00069436	0.00069436	+11.023%	209	-53.354%
2022-10-17	0.00062542	0.00062542	0.00062542	0.00062542	+1.663%	29	-48.212%
2022-10-13	0.00059509	0.00061519	0.00059509	0.00061519	-8.323%	59	-47.351%
2022-10-05	0.00067104	0.00067104	0.00067104	0.00067104	-1.116%	486	-51.733%
2022-10-04	0.00067861	0.00067861	0.00067861	0.00067861	-1.376%	159	-52.272%
2022-09-23	0.00068808	0.00068808	0.00068808	0.00068808	+4.223%	0.3	-52.928%
2022-09-15	0.00066020	0.00066020	0.00066020	0.00066020	-2.823%	482	-50.941%
2022-09-14	0.00067938	0.00067938	0.00067938	0.00067938	0.000%	26	-52.326%
2022-09-13	0.00065540	0.00067938	0.00064490	0.00067938	0.000%	477	-52.326%
2022-09-12	0.00067938	0.00067938	0.00067938	0.00067938	-1.103%	419	-52.326%
2022-09-11	0.00070063	0.00070063	0.00068696	0.00068696	-1.868%	790	-52.852%
2022-09-10	0.00070004	0.00070004	0.00070004	0.00070004	+0.397%	468	-53.733%
2022-09-09	0.00069727	0.00069727	0.00069727	0.00069727	+0.082%	165	-53.549%
2022-09-06	0.00072266	0.00072266	0.00069670	0.00069670	+0.670%	189	-53.511%
2022-08-29	0.00069206	0.00069206	0.00069206	0.00069206	-0.582%	400	-53.199%
2022-08-27	0.00069611	0.00069611	0.00069611	0.00069611	-2.369%	14	-53.471%
2022-08-25	0.00071300	0.00071300	0.00071300	0.00071300	-0.260%	85	-54.574%
2022-08-24	0.00072154	0.00072154	0.00071486	0.00071486	+7.556%	485	-54.692%
2022-08-17	0.00066464	0.00066464	0.00066464	0.00066464	-8.163%	472	-51.268%
2022-08-13	0.00072047	0.00072372	0.00072047	0.00072372	-3.024%	204	-55.247%
2022-08-10	0.00076468	0.00076468	0.00074629	0.00074629	-5.071%	769	-56.600%
2022-08-09	0.00079486	0.00079486	0.00078616	0.00078616	-5.068%	418	-58.801%
2022-08-08	0.00082008	0.00082813	0.00082008	0.00082813	-0.040%	36	-60.889%
2022-08-07	0.00082014	0.00082846	0.00081184	0.00082846	+2.030%	72	-60.905%
2022-08-06	0.00081198	0.00081198	0.00081198	0.00081198	-2.587%	19	-60.111%
2022-08-05	0.00083140	0.00084152	0.00082341	0.00083354	+1.260%	90	-61.143%
2022-08-04	0.00083188	0.00083188	0.00082317	0.00082317	-0.050%	109	-60.653%
2022-08-03	0.00083231	0.00083231	0.00082358	0.00082358	-1.404%	38	-60.673%
2022-07-30	0.00083531	0.00083531	0.00083531	0.00083531	-3.402%	12	-61.225%
2022-07-28	0.00086473	0.00086473	0.00086473	0.00086473	+6.713%	376	-62.544%
2022-07-27	0.00081033	0.00081033	0.00081033	0.00081033	-2.065%	4	-60.030%
2022-07-26	0.00082742	0.00082742	0.00082742	0.00082742	+0.700%	335	-60.855%
2022-07-25	0.00082167	0.00082167	0.00082167	0.00082167	-9.288%	338	-60.581%
2022-07-23	0.00090580	0.00090580	0.00090580	0.00090580	-0.185%	2	-64.243%
2022-07-22	0.00089097	0.00090748	0.00089097	0.00090748	-6.143%	47	-64.309%
2022-07-14	0.00096688	0.00096688	0.00096688	0.00096688	+14.623%	0.1	-66.502%
2022-07-07	0.00084353	0.00084353	0.00084353	0.00084353	+0.276%	0.5	-61.603%
2022-07-06	0.00084076	0.00084121	0.00084076	0.00084121	+12.668%	392	-61.497%
2022-07-05	0.00073924	0.00074663	0.00073924	0.00074663	+4.731%	44	-56.620%
2022-07-02	0.00070903	0.00071290	0.00070903	0.00071290	-5.061%	748	-54.567%
2022-07-01	0.00068475	0.00075090	0.00068475	0.00075090	+18.881%	891	-56.866%
2022-06-27	0.00063164	0.00063164	0.00063164	0.00063164	-9.228%	0.1	-48.722%
2022-06-24	0.00069585	0.00069585	0.00069585	0.00069585	-2.943%	446	-53.454%
2022-06-23	0.00071695	0.00071695	0.00071695	0.00071695	+11.444%	7	-54.824%
2022-06-22	0.00064333	0.00064333	0.00064333	0.00064333	-1.315%	12	-49.654%
2022-06-21	0.00065190	0.00065190	0.00065190	0.00065190	+3.069%	122	-50.316%
2022-06-20	0.00061052	0.00063249	0.00061052	0.00063249	+6.295%	7	-48.791%
2022-06-19	0.00059503	0.00059503	0.00059503	0.00059503	-3.487%	670	-45.567%
2022-06-18	0.00060689	0.00061653	0.00060689	0.00061653	+1.064%	197	-47.466%
2022-06-15	0.00059907	0.00062432	0.00059907	0.00061004	+3.369%	2,257	-46.907%
2022-06-13	0.00057868	0.00059016	0.00052883	0.00059016	-3.713%	1,030	-45.118%
2022-06-12	0.00060036	0.00061857	0.00060036	0.00061292	+3.262%	139	-47.156%
2022-06-11	0.00063052	0.00063940	0.00059356	0.00059356	-7.768%	216	-45.433%
2022-06-08	0.00064355	0.00064355	0.00064355	0.00064355	-2.059%	25	-49.671%
2022-06-07	0.00067583	0.00068321	0.00065708	0.00065708	-4.774%	150	-50.708%
2022-06-06	0.00069002	0.00069002	0.00069002	0.00069002	+2.159%	7	-53.061%
2022-06-05	0.00064722	0.00068257	0.00064722	0.00067544	+3.316%	175	-52.048%
2022-06-04	0.00066761	0.00066761	0.00065376	0.00065376	-3.055%	75	-50.457%
2022-06-03	0.00067453	0.00067453	0.00066780	0.00067436	-1.038%	75	-51.971%
2022-06-02	0.00067604	0.00068200	0.00067500	0.00068143	-3.917%	100	-52.469%
2022-05-31	0.00072571	0.00072571	0.00070921	0.00070921	+4.007%	446	-54.331%
2022-05-30	0.00068299	0.00068299	0.00068189	0.00068189	-0.990%	32	-52.501%
2022-05-29	0.00067457	0.00068871	0.00067457	0.00068871	+10.398%	50	-52.971%
2022-05-26	0.00063347	0.00063347	0.00062384	0.00062384	-0.585%	68	-48.081%
2022-05-25	0.00062751	0.00062751	0.00062751	0.00062751	-1.237%	309	-48.385%
2022-05-23	0.00063537	0.00063537	0.00063537	0.00063537	+3.206%	253	-49.023%
2022-05-21	0.00058702	0.00061563	0.00058702	0.00061563	+9.846%	17	-47.389%
2022-05-20	0.00056500	0.00057445	0.00055934	0.00056045	-3.794%	290	-42.209%
2022-05-19	0.00058834	0.00058834	0.00052101	0.00058255	-9.397%	2,032	-44.401%
2022-05-18	0.00064297	0.00064297	0.00064297	0.00064297	-3.520%	423	-49.626%
2022-05-17	0.00066643	0.00066643	0.00066643	0.00066643	+1.315%	441	-51.399%
2022-05-16	0.00065778	0.00065778	0.00065778	0.00065778	-4.701%	0.7	-50.760%
2022-05-15	0.00069023	0.00069023	0.00069023	0.00069023	+6.091%	0.1	-53.075%
2022-05-14	0.00064570	0.00065060	0.00064570	0.00065060	-5.784%	1	-50.217%
2022-05-13	0.00071825	0.00076284	0.00068691	0.00069054	+4.797%	4,293	-53.096%
2022-05-12	0.00072010	0.00072010	0.00064587	0.00065893	-8.143%	4,827	-50.846%
2022-05-11	0.00079582	0.00079838	0.00068826	0.00071734	-16.080%	408	-54.848%
2022-05-10	0.00087809	0.00087809	0.00085479	0.00085479	-3.456%	22	-62.109%
2022-05-09	0.00090956	0.00090956	0.00088171	0.00088539	-3.546%	179	-63.418%
2022-05-08	0.00085081	0.00093707	0.00085081	0.00091794	+6.222%	37	-64.716%
2022-05-07	0.00086409	0.00086417	0.00086409	0.00086417	+1.055%	22	-62.520%
2022-05-06	0.00086573	0.00086573	0.00083089	0.00085515	-0.353%	256	-62.125%
2022-05-04	0.00077695	0.00085818	0.00077630	0.00085818	+18.370%	33	-62.259%
2022-05-03	0.00072500	0.00072500	0.00072500	0.00072500	-2.438%	0.1	-55.326%
2022-05-02	0.00074073	0.00074312	0.00072987	0.00074312	+1.083%	273	-56.415%
2022-05-01	0.00073530	0.00073530	0.00073505	0.00073516	-10.505%	484	-55.943%
2022-04-29	0.00082145	0.00082145	0.00082145	0.00082145	-5.228%	0.3	-60.571%
2022-04-28	0.00086301	0.00086676	0.00086301	0.00086676	+1.304%	9	-62.632%
2022-04-27	0.00085027	0.00085560	0.00085027	0.00085560	-4.024%	4	-62.145%
2022-04-26	0.00089147	0.00089147	0.00089147	0.00089147	-0.659%	16	-63.668%
2022-04-24	0.00089512	0.00089738	0.00089512	0.00089738	+5.117%	9	-63.907%
2022-04-23	0.00084672	0.00085370	0.00084672	0.00085370	+0.757%	0.2	-62.060%
2022-04-22	0.00075898	0.00085764	0.00075898	0.00084729	+13.857%	726	-61.773%
2022-04-17	0.00074417	0.00074417	0.00074417	0.00074417	+1.363%	376	-56.476%
2022-04-15	0.00073416	0.00073416	0.00073416	0.00073416	-0.460%	0.2	-55.883%
2022-04-14	0.00073755	0.00073755	0.00073755	0.00073755	+0.643%	0.1	-56.086%
2022-04-12	0.00073284	0.00073284	0.00073284	0.00073284	+0.709%	396	-55.803%
2022-04-11	0.00074520	0.00074520	0.00072405	0.00072768	-4.627%	902	-55.490%
2022-04-09	0.00076298	0.00076298	0.00076298	0.00076298	-2.813%	410	-57.549%
2022-04-08	0.00078506	0.00078506	0.00078506	0.00078506	-0.025%	9	-58.743%
2022-04-07	0.00078362	0.00078526	0.00078046	0.00078526	-2.519%	21	-58.754%
2022-04-06	0.00082654	0.00082654	0.00080011	0.00080555	-2.403%	660	-59.793%
2022-04-04	0.00083774	0.00084028	0.00081521	0.00082538	-3.277%	176	-60.759%
2022-04-03	0.00084922	0.00087623	0.00084922	0.00085334	+2.193%	478	-62.044%
2022-04-02	0.00081499	0.00084240	0.00081499	0.00083503	+2.455%	169	-61.212%
2022-04-01	0.00081563	0.00082038	0.00079831	0.00081502	+1.931%	641	-60.260%
2022-03-31	0.00085481	0.00085481	0.00079958	0.00079958	-3.849%	1,719	-59.492%
2022-03-30	0.00083159	0.00083159	0.00083159	0.00083159	+2.261%	11	-61.052%
2022-03-29	0.00077575	0.00081728	0.00077575	0.00081320	+4.952%	13	-60.171%
2022-03-28	0.00079398	0.00079398	0.00077483	0.00077483	+4.580%	342	-58.199%
2022-03-26	0.00074090	0.00074090	0.00074090	0.00074090	-4.060%	1	-56.284%
2022-03-24	0.00078312	0.00078312	0.00077225	0.00077225	+0.750%	198	-58.059%
2022-03-23	0.00076650	0.00076650	0.00076650	0.00076650	+1.028%	372	-57.744%
2022-03-20	0.00075870	0.00075870	0.00075870	0.00075870	-1.630%	262	-57.310%
2022-03-19	0.00078082	0.00078082	0.00077127	0.00077127	+1.757%	809	-58.006%
2022-03-18	0.00076158	0.00076158	0.00075795	0.00075795	-1.297%	407	-57.268%
2022-03-17	0.00076791	0.00076791	0.00076791	0.00076791	+3.847%	187	-57.822%
2022-03-16	0.00073814	0.00074424	0.00072691	0.00073946	-0.670%	283	-56.199%
2022-03-15	0.00074500	0.00074500	0.00074445	0.00074445	-2.184%	1	-56.493%
2022-03-13	0.00076443	0.00076443	0.00076107	0.00076107	-1.543%	389	-57.443%
2022-03-12	0.00077672	0.00077672	0.00077300	0.00077300	+0.472%	1	-58.100%
2022-03-11	0.00077317	0.00077317	0.00076937	0.00076937	-2.057%	95	-57.902%
2022-03-10	0.00078447	0.00078553	0.00078447	0.00078553	-1.693%	2	-58.768%
2022-03-09	0.00079906	0.00079906	0.00079906	0.00079906	-1.008%	99	-59.466%
2022-03-08	0.00079871	0.00080776	0.00079871	0.00080720	-0.098%	401	-59.875%
2022-03-07	0.00080799	0.00080799	0.00080799	0.00080799	-3.325%	0.1	-59.914%
2022-03-06	0.00083106	0.00083578	0.00083106	0.00083578	-1.293%	353	-61.247%
2022-03-05	0.00084673	0.00084673	0.00084673	0.00084673	-4.584%	10	-61.748%
2022-03-04	0.00088627	0.00088741	0.00088364	0.00088741	+0.474%	0.6	-63.502%
2022-03-03	0.00087975	0.00088322	0.00087975	0.00088322	-1.786%	346	-63.329%
2022-03-02	0.00085939	0.00090771	0.00085939	0.00089928	+4.819%	259	-63.983%
2022-03-01	0.00084271	0.00085794	0.00084271	0.00085794	+2.612%	444	-62.248%
2022-02-27	0.00084355	0.00085525	0.00083610	0.00083610	-1.902%	1,554	-61.262%
2022-02-26	0.00085231	0.00085231	0.00085231	0.00085231	-1.649%	354	-61.999%
2022-02-25	0.00086492	0.00086660	0.00085569	0.00086660	+1.901%	774	-62.625%
2022-02-24	0.00089086	0.00089086	0.00082603	0.00085043	-4.082%	3,788	-61.915%
2022-02-23	0.00091620	0.00091620	0.00088372	0.00088662	-2.162%	354	-63.469%
2022-02-22	0.00091016	0.00091016	0.00090621	0.00090621	-5.404%	1,226	-64.259%
2022-02-21	0.00096832	0.00096832	0.00095798	0.00095798	-1.808%	862	-66.190%
2022-02-20	0.00099246	0.00099386	0.00097562	0.00097562	-3.635%	2,406	-66.802%
2022-02-19	0.00101242	0.00101242	0.00101242	0.00101242	+0.478%	299	-68.008%
2022-02-18	0.00101062	0.00101062	0.00100760	0.00100760	-0.904%	0.3	-67.855%
2022-02-16	0.00101679	0.00101679	0.00101679	0.00101679	+3.359%	32	-68.146%
2022-02-12	0.00098375	0.00098375	0.00098375	0.00098375	-9.297%	20	-67.076%
2022-02-09	0.00108458	0.00108458	0.00108458	0.00108458	-2.655%	5	-70.137%
2022-02-08	0.00111416	0.00111416	0.00111416	0.00111416	-3.508%	3	-70.930%
2022-02-07	0.00115466	0.00115466	0.00115466	0.00115466	+0.114%	0.1	-71.949%
2022-02-05	0.00115335	0.00115335	0.00115335	0.00115335	+1.095%	72	-71.917%
2022-02-04	0.00113768	0.00114086	0.00113768	0.00114086	-2.205%	546	-71.610%
2022-02-03	0.00116096	0.00116658	0.00116096	0.00116658	-1.333%	65	-72.236%
2022-02-02	0.00118234	0.00118234	0.00118234	0.00118234	-5.459%	10	-72.606%
2022-02-01	0.00124796	0.00125061	0.00124796	0.00125061	+5.584%	984	-74.101%
2022-01-30	0.00116441	0.00118838	0.00116441	0.00118447	+1.598%	260	-72.655%
2022-01-29	0.00116584	0.00116584	0.00116584	0.00116584	+0.083%	8	-72.218%
2022-01-27	0.00115240	0.00116487	0.00115239	0.00116487	-3.494%	290	-72.195%
2022-01-26	0.00123860	0.00123860	0.00120704	0.00120705	-1.215%	519	-73.167%
2022-01-25	0.00121974	0.00122190	0.00121974	0.00122190	+5.757%	46	-73.493%
2022-01-24	0.00114496	0.00115538	0.00112811	0.00115538	-3.776%	374	-71.967%
2022-01-23	0.00121865	0.00121865	0.00120072	0.00120072	+3.951%	152	-73.025%
2022-01-22	0.00129643	0.00129643	0.00114404	0.00115508	-10.085%	576	-71.960%
2022-01-21	0.00133081	0.00134745	0.00128464	0.00128464	-3.395%	386	-74.787%
2022-01-20	0.00137927	0.00137927	0.00132979	0.00132979	-4.526%	1,195	-75.644%
2022-01-19	0.00139283	0.00139283	0.00139283	0.00139283	-2.376%	0.1	-76.746%
2022-01-18	0.00148906	0.00149598	0.00142673	0.00142673	-3.848%	126	-77.298%
2022-01-17	0.00146830	0.00148383	0.00146830	0.00148383	-3.307%	10	-78.172%
2022-01-16	0.00152554	0.00153458	0.00152554	0.00153458	-3.332%	768	-78.894%
2022-01-15	0.00163402	0.00166192	0.00158429	0.00158748	-1.827%	108	-79.597%
2022-01-14	0.00152861	0.00161702	0.00152861	0.00161702	+1.876%	224	-79.970%
2022-01-13	0.00144479	0.00158725	0.00144479	0.00158725	+8.088%	586	-79.594%
2022-01-12	0.00144195	0.00148222	0.00144195	0.00146848	+2.844%	1,018	-77.944%
2022-01-11	0.00143634	0.00144131	0.00142787	0.00142787	+2.214%	239	-77.317%
2022-01-10	0.00145707	0.00145707	0.00138243	0.00139694	-8.290%	347	-76.814%
2022-01-09	0.00148162	0.00152322	0.00148162	0.00152322	+4.359%	79	-78.736%
2022-01-08	0.00150820	0.00150820	0.00145960	0.00145960	-7.193%	81	-77.810%
2022-01-07	0.00151208	0.00160102	0.00151208	0.00157273	+0.903%	462	-79.406%
2022-01-06	0.00154663	0.00155979	0.00154663	0.00155866	+1.590%	95	-79.220%
2022-01-05	0.00157746	0.00157746	0.00151646	0.00153427	-12.981%	1,302	-78.890%
2022-01-04	0.00176314	0.00176314	0.00176314	0.00176314	+9.155%	16	-81.630%
2022-01-03	0.00161526	0.00161526	0.00161526	0.00161526	+1.772%	58	-79.948%
2022-01-02	0.00167225	0.00167225	0.00158713	0.00158713	-3.376%	192	-79.593%
2022-01-01	0.00160171	0.00167036	0.00158842	0.00164259	+15.063%	125	-80.282%
2021-12-31	0.00142673	0.00146489	0.00142673	0.00142756	+4.199%	811	-77.312%
2021-12-30	0.00136058	0.00140301	0.00136058	0.00137003	+7.506%	203	-76.359%
2021-12-29	0.00132637	0.00132637	0.00127438	0.00127438	-0.040%	233	-74.585%
2021-12-28	0.00126685	0.00129275	0.00126685	0.00127489	-7.077%	30	-74.595%
2021-12-27	0.00137199	0.00137199	0.00137199	0.00137199	+1.854%	6	-76.393%
2021-12-25	0.00129986	0.00134702	0.00129986	0.00134702	+2.906%	226	-75.955%
2021-12-24	0.00124049	0.00135083	0.00124049	0.00130898	+3.304%	439	-75.256%
2021-12-23	0.00125097	0.00134609	0.00124974	0.00126712	-3.954%	501	-74.439%
2021-12-22	0.00123750	0.00131928	0.00123750	0.00131928	+16.007%	984	-75.449%
2021-12-21	0.00106725	0.00113724	0.00106725	0.00113724	+4.590%	3,623	-71.520%
2021-12-20	0.00104157	0.00108733	0.00100503	0.00108733	-2.836%	987	-70.212%
2021-12-19	0.00111907	0.00111907	0.00111907	0.00111907	+5.046%	104	-71.057%
2021-12-18	0.00109822	0.00109822	0.00106531	0.00106531	-4.127%	283	-69.597%
2021-12-17	0.00106720	0.00111165	0.00106720	0.00111117	+11.230%	767	-70.851%
2021-12-16	0.00093668	0.00099898	0.00093668	0.00099898	+6.651%	600	-67.578%
2021-12-15	0.00092173	0.00093668	0.00092173	0.00093668	-3.659%	523	-65.421%
2021-12-13	0.00094308	0.00097225	0.00094308	0.00097225	+4.140%	175	-66.687%
2021-12-12	0.00092609	0.00093360	0.00092609	0.00093360	+0.936%	76	-65.307%
2021-12-11	0.00089993	0.00092494	0.00089887	0.00092494	+7.373%	52	-64.983%
2021-12-10	0.00088909	0.00088909	0.00086143	0.00086143	-2.982%	418	-62.401%
2021-12-09	0.00090250	0.00090250	0.00088790	0.00088791	-3.028%	840	-63.522%
2021-12-08	0.00097573	0.00097573	0.00089222	0.00091564	-5.858%	387	-64.627%

.dark-mode .RnnFQR{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .RnnFQR{ color: #333333; background-color: white; border: 2px solid #333333; }CRVETHCurve DAO Token / Ethereumcrypto HitBTC

CRVETH
Curve DAO Token / Ethereum
crypto HitBTC