Dark

CROUSDT
Crypto.com Coin / Tether USD
crypto OKX

Real-time

May 17, 2025 11:46:58 AM EDT

0.097750USDT-3.638%(-0.003690)8,609,968CRO849,929USDT

0.097770Bid 0.097800Ask 0.000030Spread

Composite
0.097750 OKX
0.097750 Kraken
0.100460 Coinbase
0.097900 HitBTC
0.097597

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-05-17	0.09962	0.10041	0.09677	0.09775	-1.936%	6,657,750	0.000%
2025-05-16	0.10103	0.10224	0.09939	0.09968	-1.375%	7,154,190	-1.936%
2025-05-15	0.10155	0.10334	0.09729	0.10107	-0.502%	19,125,931	-3.285%
2025-05-14	0.10322	0.10364	0.10040	0.10158	-1.579%	8,777,633	-3.770%
2025-05-13	0.10153	0.10400	0.09525	0.10321	+1.635%	18,537,242	-5.290%
2025-05-12	0.09851	0.10328	0.09658	0.10155	+3.117%	13,768,618	-3.742%
2025-05-11	0.10497	0.10540	0.09711	0.09848	-6.147%	9,650,144	-0.741%
2025-05-10	0.10151	0.10502	0.09845	0.10493	+3.440%	13,815,184	-6.843%
2025-05-09	0.09842	0.10321	0.09709	0.10144	+3.048%	18,976,461	-3.638%
2025-05-08	0.09149	0.09924	0.09146	0.09844	+7.667%	20,933,844	-0.701%
2025-05-07	0.09048	0.09304	0.09007	0.09143	+0.950%	11,286,791	+6.912%
2025-05-06	0.08833	0.09063	0.08540	0.09057	+2.478%	11,736,720	+7.928%
2025-05-05	0.08805	0.08914	0.08684	0.08838	+0.329%	5,680,433	+10.602%
2025-05-04	0.08981	0.09064	0.08759	0.08809	-1.882%	5,915,272	+10.966%
2025-05-03	0.09183	0.09225	0.08847	0.08978	-2.307%	10,205,992	+8.877%
2025-05-02	0.09020	0.09219	0.08946	0.09190	+1.907%	8,769,804	+6.366%
2025-05-01	0.08828	0.09133	0.08818	0.09018	+2.152%	9,338,417	+8.394%
2025-04-30	0.08969	0.09063	0.08501	0.08828	-1.572%	8,252,743	+10.727%
2025-04-29	0.09061	0.09265	0.08900	0.08969	-0.906%	13,473,517	+8.987%
2025-04-28	0.09046	0.09289	0.08889	0.09051	+0.033%	8,182,901	+7.999%
2025-04-27	0.09209	0.09370	0.08997	0.09048	-1.716%	7,760,010	+8.035%
2025-04-26	0.09142	0.09311	0.09050	0.09206	+0.700%	6,403,668	+6.181%
2025-04-25	0.09121	0.09300	0.08978	0.09142	+0.241%	11,459,091	+6.924%
2025-04-24	0.09002	0.09276	0.08821	0.09120	+1.356%	10,333,285	+7.182%
2025-04-23	0.09198	0.09512	0.08824	0.08998	-2.153%	19,847,247	+8.635%
2025-04-22	0.08232	0.09500	0.08131	0.09196	+11.588%	45,791,763	+6.296%
2025-04-21	0.08239	0.08466	0.08102	0.08241	-0.097%	9,273,718	+18.614%
2025-04-20	0.08383	0.08419	0.08194	0.08249	-1.575%	10,311,360	+18.499%
2025-04-19	0.08377	0.08503	0.08318	0.08381	0.000%	3,080,023	+16.633%
2025-04-18	0.08355	0.08439	0.08282	0.08381	+0.431%	2,766,352	+16.633%
2025-04-17	0.08197	0.08509	0.08180	0.08345	+1.818%	3,943,526	+17.136%
2025-04-16	0.08257	0.08333	0.08042	0.08196	-0.751%	5,733,777	+19.265%
2025-04-15	0.08510	0.08600	0.08216	0.08258	-2.858%	5,445,372	+18.370%
2025-04-14	0.08525	0.08817	0.08452	0.08501	-0.153%	8,986,627	+14.986%
2025-04-13	0.08996	0.09165	0.08426	0.08514	-5.316%	9,588,913	+14.811%
2025-04-12	0.08757	0.09100	0.08645	0.08992	+2.625%	6,720,016	+8.708%
2025-04-11	0.08453	0.08856	0.08443	0.08762	+3.557%	11,026,706	+11.561%
2025-04-10	0.08772	0.08851	0.08386	0.08461	-3.611%	14,143,238	+15.530%
2025-04-09	0.08038	0.08925	0.07720	0.08778	+9.220%	16,508,600	+11.358%
2025-04-08	0.08583	0.08711	0.07973	0.08037	-6.361%	11,610,336	+21.625%
2025-04-07	0.08153	0.08736	0.07331	0.08583	+5.365%	28,815,602	+13.888%
2025-04-06	0.09145	0.09199	0.07960	0.08146	-10.895%	13,472,834	+19.998%
2025-04-05	0.09409	0.09511	0.09053	0.09142	-2.827%	9,099,301	+6.924%
2025-04-04	0.09640	0.09889	0.09262	0.09408	-2.305%	24,010,170	+3.901%
2025-04-03	0.09635	0.10079	0.09184	0.09630	+0.021%	24,724,532	+1.506%
2025-04-02	0.10434	0.10937	0.09369	0.09628	-7.698%	51,419,722	+1.527%
2025-04-01	0.09896	0.10636	0.09748	0.10431	+5.279%	25,330,320	-6.289%
2025-03-31	0.10192	0.10205	0.09749	0.09908	-2.739%	16,675,501	-1.342%
2025-03-30	0.10088	0.10953	0.10087	0.10187	+0.981%	48,255,638	-4.044%
2025-03-29	0.10480	0.10515	0.09831	0.10088	-3.658%	25,680,890	-3.103%
2025-03-28	0.10649	0.11471	0.10143	0.10471	-1.708%	91,993,160	-6.647%
2025-03-27	0.10035	0.10803	0.09713	0.10653	+6.222%	37,832,689	-8.242%
2025-03-26	0.10505	0.11455	0.09757	0.10029	-4.604%	102,730,691	-2.533%
2025-03-25	0.09444	0.11600	0.09076	0.10513	+11.355%	261,119,024	-7.020%
2025-03-24	0.08082	0.10036	0.08067	0.09441	+16.859%	90,713,033	+3.538%
2025-03-23	0.08025	0.08134	0.07931	0.08079	+0.560%	9,049,269	+20.993%
2025-03-22	0.07837	0.08246	0.07754	0.08034	+2.632%	10,374,861	+21.670%
2025-03-21	0.07989	0.08000	0.07700	0.07828	-2.040%	11,455,955	+24.872%
2025-03-20	0.08079	0.08500	0.07807	0.07991	-1.199%	34,683,459	+22.325%
2025-03-19	0.07878	0.08127	0.07695	0.08088	+2.666%	24,181,546	+20.858%
2025-03-18	0.08531	0.08537	0.07712	0.07878	-7.665%	25,595,813	+24.080%
2025-03-17	0.08295	0.09004	0.08254	0.08532	+2.845%	37,565,198	+14.569%
2025-03-16	0.08406	0.08408	0.07855	0.08296	-1.320%	22,994,166	+17.828%
2025-03-15	0.08246	0.08541	0.08230	0.08407	+1.977%	13,068,793	+16.272%
2025-03-14	0.08113	0.08425	0.08049	0.08244	+1.577%	16,553,320	+18.571%
2025-03-13	0.08424	0.08489	0.07902	0.08116	-3.610%	19,426,179	+20.441%
2025-03-12	0.08030	0.08466	0.07763	0.08420	+4.857%	21,370,535	+16.093%
2025-03-11	0.07610	0.08374	0.07260	0.08030	+5.588%	44,068,533	+21.731%
2025-03-10	0.08072	0.08491	0.07596	0.07605	-5.785%	40,176,732	+28.534%
2025-03-09	0.08486	0.09340	0.07986	0.08072	-4.789%	66,963,758	+21.098%
2025-03-08	0.08293	0.08707	0.08066	0.08478	+2.145%	33,097,985	+15.298%
2025-03-07	0.08873	0.09360	0.08208	0.08300	-6.489%	88,109,712	+17.771%
2025-03-06	0.08024	0.10000	0.07894	0.08876	+10.563%	217,000,188	+10.128%
2025-03-05	0.07368	0.08060	0.07165	0.08028	+8.913%	74,846,591	+21.761%
2025-03-04	0.07668	0.07673	0.06830	0.07371	-3.961%	60,976,696	+32.614%
2025-03-03	0.08259	0.10356	0.07490	0.07675	-7.015%	185,849,515	+27.362%
2025-03-02	0.07382	0.08347	0.07255	0.08254	+11.797%	36,785,120	+18.427%
2025-03-01	0.07362	0.07490	0.07150	0.07383	+0.299%	12,199,023	+32.399%
2025-02-28	0.07423	0.07432	0.06820	0.07361	-0.835%	25,984,748	+32.794%
2025-02-27	0.07354	0.07625	0.07260	0.07423	+0.911%	13,928,013	+31.685%
2025-02-26	0.07660	0.07711	0.07147	0.07356	-3.918%	18,052,162	+32.885%
2025-02-25	0.07751	0.07988	0.07172	0.07656	-1.200%	37,643,058	+27.678%
2025-02-24	0.08503	0.09398	0.07703	0.07749	-8.846%	58,502,873	+26.145%
2025-02-23	0.08568	0.08664	0.08393	0.08501	-0.770%	7,960,360	+14.986%
2025-02-22	0.08333	0.08604	0.08270	0.08567	+2.611%	11,380,483	+14.101%
2025-02-21	0.08597	0.08840	0.08211	0.08349	-2.885%	14,631,490	+17.080%
2025-02-20	0.08429	0.08702	0.08411	0.08597	+1.969%	9,279,715	+13.702%
2025-02-19	0.08503	0.08580	0.08301	0.08431	-0.835%	8,565,368	+15.941%
2025-02-18	0.08781	0.08964	0.08227	0.08502	-3.133%	11,501,660	+14.973%
2025-02-17	0.08775	0.09105	0.08568	0.08777	-0.011%	13,492,066	+11.371%
2025-02-16	0.08869	0.08906	0.08725	0.08778	-1.015%	10,446,887	+11.358%
2025-02-15	0.09119	0.09184	0.08781	0.08868	-2.720%	11,094,777	+10.228%
2025-02-14	0.09106	0.09337	0.09037	0.09116	+0.132%	15,774,601	+7.229%
2025-02-13	0.09514	0.09561	0.08987	0.09104	-4.269%	12,993,844	+7.370%
2025-02-12	0.09253	0.09768	0.08918	0.09510	+2.755%	27,165,486	+2.787%
2025-02-11	0.09434	0.09890	0.09148	0.09255	-1.929%	11,131,049	+5.619%
2025-02-10	0.09340	0.09497	0.09009	0.09437	+1.049%	10,860,728	+3.582%
2025-02-09	0.09435	0.09750	0.08965	0.09339	-1.028%	15,092,171	+4.669%
2025-02-08	0.09431	0.09520	0.09074	0.09436	+0.032%	10,517,913	+3.593%
2025-02-07	0.09594	0.10145	0.09183	0.09433	-1.658%	15,320,584	+3.626%
2025-02-06	0.10182	0.10361	0.09461	0.09592	-5.785%	13,031,579	+1.908%
2025-02-05	0.10632	0.10766	0.10115	0.10181	-4.251%	13,800,804	-3.988%
2025-02-04	0.11373	0.11463	0.10279	0.10633	-6.531%	32,283,825	-8.069%
2025-02-03	0.10826	0.11530	0.07800	0.11376	+5.003%	70,442,916	-14.073%
2025-02-02	0.12379	0.12558	0.10400	0.10834	-12.537%	30,084,866	-9.775%
2025-02-01	0.12992	0.13143	0.12224	0.12387	-4.620%	6,968,522	-21.087%
2025-01-31	0.13101	0.13385	0.12838	0.12987	-0.832%	9,897,160	-24.732%
2025-01-30	0.12874	0.13309	0.12805	0.13096	+1.764%	8,270,741	-25.359%
2025-01-29	0.12757	0.13150	0.12618	0.12869	+0.902%	12,062,374	-24.042%
2025-01-28	0.13267	0.13356	0.12540	0.12754	-3.881%	13,281,990	-23.357%
2025-01-27	0.13420	0.13543	0.12273	0.13269	-1.140%	20,330,027	-26.332%
2025-01-26	0.13843	0.14130	0.13401	0.13422	-3.020%	8,741,715	-27.172%
2025-01-25	0.13824	0.13986	0.13646	0.13840	+0.058%	9,123,177	-29.371%
2025-01-24	0.14005	0.14535	0.13570	0.13832	-1.115%	13,234,655	-29.331%
2025-01-23	0.14013	0.14544	0.13156	0.13988	-0.193%	23,101,562	-30.119%
2025-01-22	0.13917	0.14950	0.13849	0.14015	+0.719%	32,571,552	-30.253%
2025-01-21	0.13204	0.14388	0.12853	0.13915	+5.337%	22,741,738	-29.752%
2025-01-20	0.13210	0.13829	0.12596	0.13210	-0.015%	35,981,976	-26.003%
2025-01-19	0.13462	0.14844	0.12100	0.13212	-1.908%	56,892,097	-26.014%
2025-01-18	0.14648	0.14819	0.12918	0.13469	-8.011%	33,970,574	-27.426%
2025-01-17	0.14373	0.14969	0.14341	0.14642	+1.857%	39,149,226	-33.240%
2025-01-16	0.14478	0.14674	0.13804	0.14375	-0.746%	17,646,134	-32.000%
2025-01-15	0.13702	0.14498	0.13351	0.14483	+5.638%	18,030,633	-32.507%
2025-01-14	0.13472	0.14080	0.13376	0.13710	+1.767%	11,134,052	-28.702%
2025-01-13	0.13793	0.14003	0.12354	0.13472	-2.228%	12,471,117	-27.442%
2025-01-12	0.14174	0.14214	0.13611	0.13779	-2.759%	4,981,314	-29.059%
2025-01-11	0.14374	0.14378	0.13970	0.14170	-1.536%	9,097,383	-31.016%
2025-01-10	0.13854	0.14455	0.13682	0.14391	+3.846%	7,712,796	-32.076%
2025-01-09	0.14553	0.14682	0.13527	0.13858	-4.782%	9,740,605	-29.463%
2025-01-08	0.14928	0.15001	0.13903	0.14554	-2.531%	12,063,830	-32.836%
2025-01-07	0.16261	0.16492	0.14678	0.14932	-8.162%	12,170,369	-34.537%
2025-01-06	0.15938	0.16550	0.15635	0.16259	+2.117%	10,823,520	-39.879%
2025-01-05	0.16202	0.16292	0.15806	0.15922	-1.740%	8,452,651	-38.607%
2025-01-04	0.16001	0.16648	0.15793	0.16204	+1.231%	11,711,461	-39.675%
2025-01-03	0.15061	0.16130	0.14943	0.16007	+6.331%	17,020,573	-38.933%
2025-01-02	0.15073	0.15637	0.14962	0.15054	-0.113%	11,022,988	-35.067%
2025-01-01	0.14107	0.15189	0.13958	0.15071	+6.811%	8,592,449	-35.140%
2024-12-31	0.14185	0.14699	0.13818	0.14110	-0.536%	12,359,297	-30.723%
2024-12-30	0.14481	0.16300	0.13842	0.14186	-2.037%	44,522,517	-31.094%
2024-12-29	0.15061	0.15077	0.14229	0.14481	-3.832%	6,409,758	-32.498%
2024-12-28	0.14840	0.15080	0.14510	0.15058	+1.490%	12,355,306	-35.084%
2024-12-27	0.15089	0.15522	0.14813	0.14837	-1.716%	11,334,751	-34.117%
2024-12-26	0.15802	0.15966	0.14813	0.15096	-4.516%	10,717,342	-35.248%
2024-12-25	0.16395	0.16402	0.15592	0.15810	-3.615%	12,811,142	-38.172%
2024-12-24	0.16237	0.16798	0.15724	0.16403	+0.886%	16,135,583	-40.407%
2024-12-23	0.15410	0.16401	0.15020	0.16259	+5.448%	12,958,058	-39.879%
2024-12-22	0.15740	0.16112	0.15141	0.15419	-2.046%	8,826,704	-36.604%
2024-12-21	0.16431	0.17120	0.15541	0.15741	-4.252%	17,975,703	-37.901%
2024-12-20	0.16314	0.16869	0.14000	0.16440	+0.698%	32,750,437	-40.541%
2024-12-19	0.17263	0.18628	0.15983	0.16326	-5.472%	46,211,973	-40.126%
2024-12-18	0.19816	0.19817	0.17024	0.17271	-12.618%	43,696,516	-43.402%
2024-12-17	0.17741	0.20710	0.17367	0.19765	+11.459%	135,435,187	-50.544%
2024-12-16	0.18001	0.18234	0.17070	0.17733	-1.461%	21,238,876	-44.877%
2024-12-15	0.17604	0.18244	0.17344	0.17996	+2.250%	9,262,782	-45.682%
2024-12-14	0.18602	0.18768	0.17308	0.17600	-5.387%	16,355,545	-44.460%
2024-12-13	0.18327	0.19565	0.17966	0.18602	+1.517%	43,840,517	-47.452%
2024-12-12	0.18441	0.20040	0.18075	0.18324	-0.672%	54,912,426	-46.655%
2024-12-11	0.17537	0.18540	0.16510	0.18448	+5.273%	23,344,489	-47.013%
2024-12-10	0.17368	0.17597	0.15358	0.17524	+0.887%	49,734,195	-44.219%
2024-12-09	0.20028	0.20045	0.14721	0.17370	-13.271%	53,442,734	-43.725%
2024-12-08	0.20308	0.20416	0.19600	0.20028	-1.311%	15,970,736	-51.193%
2024-12-07	0.20659	0.20697	0.19925	0.20294	-1.753%	27,269,662	-51.833%
2024-12-06	0.20380	0.20825	0.19534	0.20656	+1.454%	28,984,798	-52.677%
2024-12-05	0.21481	0.21886	0.19750	0.20360	-5.214%	47,659,339	-51.989%
2024-12-04	0.20389	0.23400	0.19568	0.21480	+5.465%	95,134,312	-54.493%
2024-12-03	0.18519	0.20807	0.18193	0.20367	+10.003%	129,578,900	-52.006%
2024-12-02	0.19153	0.19154	0.17500	0.18515	-3.326%	34,697,218	-47.205%
2024-12-01	0.18667	0.19500	0.18059	0.19152	+2.582%	23,807,210	-48.961%
2024-11-30	0.18972	0.19002	0.18302	0.18670	-1.638%	12,743,813	-47.643%
2024-11-29	0.17821	0.19283	0.17620	0.18981	+6.557%	19,136,989	-48.501%
2024-11-28	0.18043	0.18043	0.17390	0.17813	-1.302%	9,833,441	-45.124%
2024-11-27	0.17328	0.18500	0.16930	0.18048	+4.023%	12,079,043	-45.839%
2024-11-26	0.17803	0.18029	0.16370	0.17350	-2.665%	16,446,795	-43.660%
2024-11-25	0.19187	0.19336	0.17454	0.17825	-7.157%	20,761,899	-45.161%
2024-11-24	0.20465	0.20710	0.17943	0.19199	-6.122%	27,630,974	-49.086%
2024-11-23	0.19183	0.20750	0.18560	0.20451	+6.488%	41,660,702	-52.203%
2024-11-22	0.18672	0.20632	0.18280	0.19205	+2.888%	63,467,787	-49.102%
2024-11-21	0.17901	0.18959	0.17010	0.18666	+4.308%	34,460,005	-47.632%
2024-11-20	0.17201	0.19430	0.17079	0.17895	+4.107%	81,211,295	-45.376%
2024-11-19	0.17102	0.17201	0.16448	0.17189	+0.515%	20,020,413	-43.132%
2024-11-18	0.16018	0.19174	0.15932	0.17101	+6.708%	81,903,936	-42.840%
2024-11-17	0.16540	0.16580	0.15271	0.16026	-3.102%	26,521,749	-39.005%
2024-11-16	0.16698	0.17615	0.15841	0.16539	-1.100%	30,580,193	-40.897%
2024-11-15	0.15065	0.18081	0.14291	0.16723	+11.124%	107,227,723	-41.548%
2024-11-14	0.17393	0.17402	0.14688	0.15049	-13.482%	62,720,843	-35.046%
2024-11-13	0.17612	0.19826	0.15530	0.17394	-1.417%	143,944,811	-43.802%
2024-11-12	0.21234	0.23300	0.15949	0.17644	-16.942%	225,451,087	-44.599%
2024-11-11	0.12379	0.23531	0.12002	0.21243	+71.564%	312,678,978	-53.985%
2024-11-10	0.10352	0.13868	0.10150	0.12382	+19.644%	129,663,031	-21.055%
2024-11-09	0.10876	0.10890	0.10091	0.10349	-4.907%	38,952,182	-5.546%
2024-11-08	0.09212	0.11523	0.08965	0.10883	+18.152%	116,409,723	-10.181%
2024-11-07	0.08556	0.09408	0.08458	0.09211	+7.643%	41,034,871	+6.123%
2024-11-06	0.07230	0.09797	0.07227	0.08557	+18.420%	85,914,614	+14.234%
2024-11-05	0.07062	0.07290	0.07048	0.07226	+2.337%	3,527,646	+35.275%
2024-11-04	0.07179	0.07243	0.06993	0.07061	-1.657%	3,692,980	+38.436%
2024-11-03	0.07239	0.07246	0.07038	0.07180	-0.856%	5,188,776	+36.142%
2024-11-02	0.07341	0.07393	0.07195	0.07242	-1.308%	2,464,283	+34.977%
2024-11-01	0.07305	0.07450	0.07195	0.07338	+0.438%	5,660,455	+33.211%
2024-10-31	0.07553	0.07574	0.07280	0.07306	-3.168%	4,448,849	+33.794%
2024-10-30	0.07681	0.07710	0.07495	0.07545	-1.719%	4,609,509	+29.556%
2024-10-29	0.07469	0.07710	0.07437	0.07677	+2.799%	6,061,808	+27.328%
2024-10-28	0.07432	0.07472	0.07295	0.07468	+0.511%	2,918,835	+30.892%
2024-10-27	0.07286	0.07492	0.07272	0.07430	+1.892%	2,663,918	+31.561%
2024-10-26	0.07189	0.07393	0.07109	0.07292	+1.123%	4,333,953	+34.051%
2024-10-25	0.07596	0.07617	0.07045	0.07211	-5.043%	8,831,456	+35.557%
2024-10-24	0.07578	0.07699	0.07544	0.07594	+0.198%	5,518,546	+28.720%
2024-10-23	0.07725	0.07729	0.07406	0.07579	-1.852%	4,410,515	+28.975%
2024-10-22	0.07757	0.07821	0.07665	0.07722	-0.374%	3,003,550	+26.586%
2024-10-21	0.07940	0.08000	0.07714	0.07751	-2.466%	4,567,476	+26.113%
2024-10-20	0.07789	0.07947	0.07711	0.07947	+2.042%	2,770,095	+23.002%
2024-10-19	0.07822	0.07931	0.07785	0.07788	-0.447%	2,599,099	+25.514%
2024-10-18	0.07754	0.07859	0.07730	0.07823	+0.877%	2,855,089	+24.952%
2024-10-17	0.07874	0.07936	0.07713	0.07755	-1.486%	4,419,080	+26.048%
2024-10-16	0.07813	0.07939	0.07758	0.07872	+0.768%	4,688,633	+24.174%
2024-10-15	0.07855	0.07906	0.07608	0.07812	-0.560%	6,665,557	+25.128%
2024-10-14	0.07601	0.07925	0.07536	0.07856	+3.328%	5,718,071	+24.427%
2024-10-13	0.07722	0.07757	0.07524	0.07603	-1.554%	3,127,162	+28.568%
2024-10-12	0.07758	0.07805	0.07681	0.07723	-0.425%	4,267,526	+26.570%
2024-10-11	0.07604	0.07824	0.07545	0.07756	+2.012%	4,914,935	+26.031%
2024-10-10	0.07521	0.07630	0.07420	0.07603	+1.023%	4,132,928	+28.568%
2024-10-09	0.07625	0.07723	0.07422	0.07526	-1.402%	8,210,595	+29.883%
2024-10-08	0.07850	0.07921	0.07338	0.07633	-2.690%	19,598,276	+28.062%
2024-10-07	0.08069	0.08164	0.07834	0.07844	-2.788%	3,859,941	+24.618%
2024-10-06	0.08015	0.08087	0.07944	0.08069	+0.674%	2,235,390	+21.143%
2024-10-05	0.08119	0.08139	0.07970	0.08015	-1.257%	1,730,476	+21.959%
2024-10-04	0.07920	0.08118	0.07873	0.08117	+2.500%	2,999,164	+20.426%
2024-10-03	0.07923	0.07985	0.07675	0.07919	-0.164%	3,947,461	+23.437%
2024-10-02	0.07979	0.08177	0.07784	0.07932	-0.701%	5,161,865	+23.235%
2024-10-01	0.08335	0.08558	0.07862	0.07988	-4.221%	9,929,271	+22.371%
2024-09-30	0.08617	0.08649	0.08330	0.08340	-3.271%	3,978,764	+17.206%
2024-09-29	0.08643	0.08706	0.08522	0.08622	-0.312%	3,388,010	+13.373%
2024-09-28	0.08796	0.08850	0.08572	0.08649	-1.660%	4,883,984	+13.019%
2024-09-27	0.08721	0.08844	0.08656	0.08795	+0.814%	6,738,446	+11.143%
2024-09-26	0.08468	0.08747	0.08400	0.08724	+3.011%	5,238,332	+12.047%
2024-09-25	0.08660	0.08729	0.08445	0.08469	-2.194%	5,743,381	+15.421%
2024-09-24	0.08589	0.08674	0.08386	0.08659	+0.827%	4,460,510	+12.888%
2024-09-23	0.08570	0.08950	0.08385	0.08588	+0.257%	10,074,246	+13.822%
2024-09-22	0.08816	0.09170	0.08316	0.08566	-2.913%	23,575,832	+14.114%
2024-09-21	0.08473	0.08833	0.08387	0.08823	+4.118%	7,702,368	+10.790%
2024-09-20	0.08271	0.08499	0.08211	0.08474	+2.380%	7,014,380	+15.353%
2024-09-19	0.08085	0.08353	0.08051	0.08277	+2.476%	6,400,760	+18.098%
2024-09-18	0.07991	0.08080	0.07824	0.08077	+1.026%	2,282,385	+21.023%
2024-09-17	0.07918	0.08173	0.07862	0.07995	+0.972%	2,897,979	+22.264%
2024-09-16	0.08049	0.08071	0.07900	0.07918	-1.737%	2,835,815	+23.453%
2024-09-15	0.08247	0.08303	0.08004	0.08058	-2.292%	2,196,859	+21.308%
2024-09-14	0.08352	0.08397	0.08122	0.08247	-1.293%	3,214,452	+18.528%
2024-09-13	0.07954	0.08415	0.07954	0.08355	+5.015%	9,107,361	+16.996%
2024-09-12	0.07824	0.08009	0.07815	0.07956	+1.700%	4,066,965	+22.863%
2024-09-11	0.07959	0.07977	0.07688	0.07823	-1.684%	4,199,353	+24.952%
2024-09-10	0.07967	0.08039	0.07856	0.07957	-0.138%	4,573,950	+22.848%
2024-09-09	0.07829	0.08004	0.07795	0.07968	+1.932%	3,455,969	+22.678%
2024-09-08	0.07609	0.07888	0.07583	0.07817	+2.801%	3,478,943	+25.048%
2024-09-07	0.07487	0.07733	0.07482	0.07604	+1.563%	2,864,489	+28.551%
2024-09-06	0.07775	0.07834	0.07288	0.07487	-3.630%	6,273,154	+30.560%
2024-09-05	0.07855	0.07908	0.07697	0.07769	-0.981%	3,848,656	+25.821%
2024-09-04	0.07863	0.07942	0.07600	0.07846	-0.191%	8,035,163	+24.586%
2024-09-03	0.08090	0.08170	0.07844	0.07861	-2.831%	3,038,152	+24.348%
2024-09-02	0.07867	0.08104	0.07843	0.08090	+2.874%	3,326,009	+20.828%
2024-09-01	0.08128	0.08178	0.07788	0.07864	-3.319%	4,356,666	+24.301%
2024-08-31	0.08124	0.08195	0.07991	0.08134	+0.111%	2,556,575	+20.175%
2024-08-30	0.08036	0.08200	0.07901	0.08125	+1.020%	4,056,902	+20.308%
2024-08-29	0.08132	0.08467	0.08013	0.08043	-1.107%	8,451,882	+21.534%
2024-08-28	0.08168	0.08229	0.07953	0.08133	-0.441%	8,165,271	+20.189%
2024-08-27	0.08515	0.08633	0.07993	0.08169	-4.086%	12,055,565	+19.660%
2024-08-26	0.08842	0.08902	0.08476	0.08517	-3.784%	6,392,328	+14.770%
2024-08-25	0.09080	0.09108	0.08824	0.08852	-2.554%	4,032,398	+10.427%
2024-08-24	0.09092	0.09229	0.08972	0.09084	-0.022%	4,517,573	+7.607%
2024-08-23	0.08680	0.09217	0.08665	0.09086	+4.714%	5,776,470	+7.583%
2024-08-22	0.08670	0.08832	0.08621	0.08677	+0.069%	2,436,535	+12.654%
2024-08-21	0.08683	0.08794	0.08513	0.08671	-0.173%	4,924,967	+12.732%
2024-08-20	0.08619	0.08803	0.08510	0.08686	+0.719%	4,061,771	+12.537%
2024-08-19	0.08607	0.08725	0.08365	0.08624	+0.186%	7,215,879	+13.346%
2024-08-18	0.08832	0.08895	0.08603	0.08608	-2.536%	2,921,007	+13.557%
2024-08-17	0.08804	0.08865	0.08711	0.08832	+0.352%	1,743,122	+10.677%
2024-08-16	0.08809	0.08877	0.08595	0.08801	-0.023%	9,900,189	+11.067%
2024-08-15	0.09108	0.09122	0.08637	0.08803	-3.264%	14,435,746	+11.042%
2024-08-14	0.08867	0.09339	0.08695	0.09100	+2.558%	16,081,060	+7.418%
2024-08-13	0.08874	0.08917	0.08665	0.08873	-0.011%	5,405,998	+10.166%
2024-08-12	0.08790	0.08960	0.08560	0.08874	+0.967%	11,839,922	+10.153%
2024-08-11	0.09440	0.09749	0.08763	0.08789	-6.906%	27,166,260	+11.219%
2024-08-10	0.09328	0.09807	0.09161	0.09441	+1.298%	28,408,686	+3.538%
2024-08-09	0.08383	0.11396	0.08214	0.09320	+11.230%	73,540,658	+4.882%
2024-08-08	0.07776	0.08741	0.07728	0.08379	+7.866%	12,779,040	+16.661%
2024-08-07	0.07970	0.08197	0.07701	0.07768	-2.277%	4,202,268	+25.837%
2024-08-06	0.07527	0.08072	0.07512	0.07949	+5.649%	5,248,452	+22.971%
2024-08-05	0.07796	0.07814	0.06737	0.07524	-3.415%	20,556,120	+29.918%
2024-08-04	0.08224	0.08254	0.07768	0.07790	-5.231%	8,238,509	+25.481%
2024-08-03	0.08331	0.08494	0.08146	0.08220	-1.273%	3,802,711	+18.917%
2024-08-02	0.08746	0.08786	0.08291	0.08326	-4.813%	9,164,296	+17.403%
2024-08-01	0.08632	0.08820	0.08374	0.08747	+1.332%	8,885,357	+11.753%
2024-07-31	0.08900	0.08978	0.08603	0.08632	-3.164%	8,437,407	+13.241%
2024-07-30	0.08968	0.09038	0.08841	0.08914	-0.702%	2,554,794	+9.659%
2024-07-29	0.09038	0.09164	0.08950	0.08977	-0.686%	3,535,906	+8.889%
2024-07-28	0.09067	0.09106	0.08965	0.09039	-0.375%	1,935,095	+8.142%
2024-07-27	0.09156	0.09233	0.08996	0.09073	-0.950%	3,541,463	+7.737%
2024-07-26	0.08929	0.09181	0.08927	0.09160	+2.610%	3,650,249	+6.714%
2024-07-25	0.09181	0.09209	0.08759	0.08927	-2.788%	10,070,431	+9.499%
2024-07-24	0.09204	0.09339	0.09148	0.09183	-0.174%	3,452,934	+6.447%
2024-07-23	0.09275	0.09377	0.09143	0.09199	-0.777%	5,087,799	+6.262%
2024-07-22	0.09507	0.09600	0.09231	0.09271	-2.462%	6,594,913	+5.436%
2024-07-21	0.09411	0.09560	0.09271	0.09505	+1.042%	3,569,719	+2.841%
2024-07-20	0.09463	0.09550	0.09133	0.09407	-0.550%	6,718,902	+3.912%
2024-07-19	0.09346	0.09504	0.09218	0.09459	+1.285%	7,521,818	+3.341%
2024-07-18	0.09299	0.09396	0.09086	0.09339	+0.582%	6,890,653	+4.669%
2024-07-17	0.09494	0.09564	0.09262	0.09285	-2.232%	5,399,621	+5.277%
2024-07-16	0.09535	0.09543	0.09188	0.09497	-0.388%	5,443,706	+2.927%
2024-07-15	0.09213	0.09571	0.09193	0.09534	+3.518%	6,286,974	+2.528%
2024-07-14	0.09141	0.09388	0.09100	0.09210	+0.832%	4,117,168	+6.135%
2024-07-13	0.08815	0.09184	0.08792	0.09134	+3.619%	4,359,488	+7.018%
2024-07-12	0.08639	0.08880	0.08548	0.08815	+2.085%	3,608,424	+10.891%
2024-07-11	0.08481	0.08705	0.08411	0.08635	+1.828%	3,390,678	+13.202%
2024-07-10	0.08584	0.08761	0.08358	0.08480	-1.154%	4,843,695	+15.271%
2024-07-09	0.08371	0.08706	0.08331	0.08579	+2.399%	2,246,191	+13.941%
2024-07-08	0.08199	0.08636	0.07998	0.08378	+2.271%	4,888,325	+16.675%
2024-07-07	0.08769	0.08769	0.08179	0.08192	-6.633%	3,197,894	+19.324%
2024-07-06	0.08410	0.08788	0.08387	0.08774	+4.316%	5,002,426	+11.409%
2024-07-05	0.08443	0.08507	0.07703	0.08411	-0.497%	22,964,320	+16.217%
2024-07-04	0.08895	0.08950	0.08437	0.08453	-4.894%	8,910,476	+15.639%
2024-07-03	0.09042	0.09113	0.08736	0.08888	-1.714%	5,332,869	+9.980%
2024-07-02	0.09195	0.09197	0.08994	0.09043	-1.600%	4,382,428	+8.095%
2024-07-01	0.09179	0.09340	0.09128	0.09190	+0.185%	4,752,395	+6.366%
2024-06-30	0.09014	0.09195	0.08914	0.09173	+1.798%	5,341,871	+6.563%
2024-06-29	0.09030	0.09169	0.09007	0.09011	-0.166%	1,911,904	+8.479%
2024-06-28	0.09173	0.09333	0.08961	0.09026	-1.603%	4,592,354	+8.298%
2024-06-27	0.08909	0.09318	0.08873	0.09173	+3.010%	9,932,330	+6.563%
2024-06-26	0.09051	0.09268	0.08815	0.08905	-1.635%	8,494,775	+9.770%
2024-06-25	0.08848	0.09526	0.08830	0.09053	+2.317%	6,514,691	+7.975%
2024-06-24	0.09133	0.09194	0.08588	0.08848	-3.152%	9,034,136	+10.477%
2024-06-23	0.09337	0.09450	0.09084	0.09136	-2.216%	2,641,120	+6.994%
2024-06-22	0.09298	0.09362	0.09214	0.09343	+0.462%	2,791,617	+4.624%
2024-06-21	0.09395	0.09494	0.09241	0.09300	-1.011%	4,963,720	+5.108%
2024-06-20	0.09372	0.09595	0.09305	0.09395	+0.085%	7,060,417	+4.045%
2024-06-19	0.09303	0.09466	0.09209	0.09387	+0.946%	4,871,522	+4.133%
2024-06-18	0.09438	0.09621	0.08906	0.09299	-1.494%	24,467,690	+5.119%
2024-06-17	0.09899	0.09945	0.09286	0.09440	-4.608%	14,068,948	+3.549%
2024-06-16	0.10009	0.10032	0.09797	0.09896	-1.109%	8,783,090	-1.223%
2024-06-15	0.10036	0.10295	0.10004	0.10007	-0.319%	7,267,203	-2.318%
2024-06-14	0.10049	0.10288	0.09718	0.10039	-0.060%	7,207,568	-2.630%
2024-06-13	0.10407	0.10471	0.09926	0.10045	-3.525%	5,441,906	-2.688%
2024-06-12	0.10121	0.10775	0.09883	0.10412	+2.865%	10,224,147	-6.118%
2024-06-11	0.10730	0.10746	0.09755	0.10122	-5.561%	12,592,057	-3.428%
2024-06-10	0.11001	0.11001	0.10644	0.10718	-2.564%	4,735,486	-8.798%
2024-06-09	0.11073	0.11273	0.10974	0.11000	-0.776%	3,931,463	-11.136%
2024-06-08	0.11306	0.11561	0.11010	0.11086	-2.179%	6,478,473	-11.826%
2024-06-07	0.11338	0.11961	0.10857	0.11333	-0.035%	15,130,566	-13.747%
2024-06-06	0.11912	0.11946	0.11143	0.11337	-4.827%	9,671,359	-13.778%
2024-06-05	0.11146	0.11996	0.11146	0.11912	+6.892%	15,048,808	-17.940%
2024-06-04	0.10944	0.11147	0.10508	0.11144	+1.800%	10,532,528	-12.285%
2024-06-03	0.10982	0.11284	0.10907	0.10947	-0.364%	11,164,190	-10.706%
2024-06-02	0.11197	0.11387	0.10900	0.10987	-1.867%	7,045,145	-11.031%
2024-06-01	0.11362	0.11374	0.11152	0.11196	-1.418%	3,381,184	-12.692%
2024-05-31	0.11622	0.11691	0.11139	0.11357	-2.373%	6,710,900	-13.930%
2024-05-30	0.11660	0.11864	0.11468	0.11633	-0.232%	8,053,795	-15.972%
2024-05-29	0.11800	0.12006	0.11631	0.11660	-1.195%	9,248,259	-16.166%
2024-05-28	0.12165	0.12281	0.11659	0.11801	-3.056%	10,268,597	-17.168%
2024-05-27	0.11881	0.12214	0.11872	0.12173	+2.389%	9,834,939	-19.699%
2024-05-26	0.12121	0.12178	0.11800	0.11889	-1.914%	6,902,538	-17.781%
2024-05-25	0.12106	0.12272	0.12037	0.12121	+0.124%	5,460,424	-19.355%
2024-05-24	0.12229	0.12325	0.11876	0.12106	-1.143%	8,329,331	-19.255%
2024-05-23	0.12592	0.12696	0.11808	0.12246	-2.748%	14,736,993	-20.178%
2024-05-22	0.12514	0.12992	0.12469	0.12592	+0.672%	18,621,051	-22.371%
2024-05-21	0.12847	0.13020	0.12402	0.12508	-2.578%	11,284,423	-21.850%
2024-05-20	0.12193	0.12860	0.12091	0.12839	+5.298%	8,379,323	-23.865%
2024-05-19	0.12500	0.12576	0.12080	0.12193	-2.440%	4,428,787	-19.831%
2024-05-18	0.12630	0.12649	0.12381	0.12498	-1.100%	3,331,624	-21.787%
2024-05-17	0.12375	0.12670	0.12266	0.12637	+2.117%	7,116,757	-22.648%
2024-05-16	0.12550	0.12654	0.12245	0.12375	-1.332%	6,424,056	-21.010%
2024-05-15	0.11987	0.12593	0.11987	0.12542	+4.621%	10,799,424	-22.062%
2024-05-14	0.12353	0.12524	0.11956	0.11988	-2.986%	5,988,345	-18.460%
2024-05-13	0.12488	0.12692	0.12094	0.12357	-0.986%	9,964,770	-20.895%

.dark-mode .fWlKxP{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .fWlKxP{ color: #333333; background-color: white; border: 2px solid #333333; }CROUSDTCrypto.com Coin / Tether USDcrypto OKX

CROUSDT
Crypto.com Coin / Tether USD
crypto OKX