Dark

CROUSDT
Crypto.com Coin / Tether USD
crypto Composite

Real-time

May 17, 2025 7:31:01 AM EDT

0.097960USDT-3.668%(-0.003730)9,009,167CRO893,890USDT

0.097779Bid 0.098168Ask 0.000389Spread

Composite
0.097960 OKX
0.097960 Kraken
0.100460 Coinbase
0.098100 HitBTC
0.101356

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-05-17	0.099620	0.100410	0.096870	0.097960	-1.726%	5,917,224	0.000%
2025-05-16	0.101030	0.102240	0.099390	0.099680	-1.375%	7,216,148	-1.726%
2025-05-15	0.101550	0.103340	0.097290	0.101070	-0.502%	19,279,627	-3.077%
2025-05-14	0.102298	0.103640	0.100400	0.101580	-1.579%	8,912,163	-3.564%
2025-05-13	0.096846	0.104300	0.093590	0.103210	+1.635%	18,998,635	-5.087%
2025-05-12	0.101815	0.103300	0.096580	0.101550	+3.117%	15,092,897	-3.535%
2025-05-11	0.099172	0.105700	0.096900	0.098480	-6.147%	10,010,189	-0.528%
2025-05-10	0.102600	0.105200	0.098450	0.104930	+3.440%	14,202,130	-6.643%
2025-05-09	0.100000	0.103210	0.097090	0.101440	+3.048%	19,378,349	-3.431%
2025-05-08	0.094196	0.099240	0.089540	0.098440	+7.667%	21,186,113	-0.488%
2025-05-07	0.091713	0.093100	0.090070	0.091430	+0.950%	11,395,281	+7.142%
2025-05-06	0.085984	0.090630	0.085400	0.090570	+2.478%	11,789,132	+8.159%
2025-05-05	0.088400	0.089140	0.086700	0.088380	+0.329%	5,752,912	+10.840%
2025-05-04	0.089674	0.090640	0.086150	0.088090	-1.882%	5,972,452	+11.204%
2025-05-03	0.090186	0.092250	0.088470	0.089780	-2.307%	10,276,777	+9.111%
2025-05-02	0.090100	0.092190	0.089460	0.091900	+1.907%	8,877,776	+6.594%
2025-05-01	0.089881	0.091400	0.088180	0.090180	+2.152%	9,540,889	+8.627%
2025-04-30	0.089300	0.090630	0.085000	0.088280	-1.572%	8,382,871	+10.965%
2025-04-29	0.090300	0.095000	0.081110	0.089690	-0.906%	13,662,876	+9.221%
2025-04-28	0.092116	0.092900	0.088890	0.090510	+0.033%	8,399,384	+8.231%
2025-04-27	0.091418	0.093700	0.089970	0.090480	-1.716%	7,804,506	+8.267%
2025-04-26	0.092715	0.093110	0.090500	0.092060	+0.700%	6,451,818	+6.409%
2025-04-25	0.090678	0.093000	0.089780	0.091420	+0.241%	11,572,736	+7.154%
2025-04-24	0.090100	0.092800	0.088210	0.091200	+1.356%	10,580,429	+7.412%
2025-04-23	0.093730	0.095120	0.088240	0.089980	-2.153%	19,972,110	+8.869%
2025-04-22	0.087202	0.095000	0.081310	0.091960	+11.588%	46,094,442	+6.525%
2025-04-21	0.081128	0.084660	0.081020	0.082410	-0.097%	9,378,816	+18.869%
2025-04-20	0.082686	0.084190	0.081940	0.082490	-1.575%	10,353,073	+18.754%
2025-04-19	0.084578	0.090280	0.083180	0.083810	0.000%	3,096,011	+16.883%
2025-04-18	0.083500	0.084390	0.082820	0.083810	+0.431%	2,809,422	+16.883%
2025-04-17	0.084823	0.085090	0.081800	0.083450	+1.818%	3,958,715	+17.388%
2025-04-16	0.081610	0.083400	0.080420	0.081960	-0.751%	5,776,520	+19.522%
2025-04-15	0.084990	0.086000	0.082160	0.082580	-2.858%	5,486,987	+18.624%
2025-04-14	0.085400	0.088170	0.084520	0.085010	-0.153%	9,188,386	+15.234%
2025-04-13	0.091239	0.091650	0.084260	0.085140	-5.316%	9,649,764	+15.058%
2025-04-12	0.089920	0.092850	0.080570	0.089920	+2.625%	6,837,439	+8.941%
2025-04-11	0.086105	0.088560	0.084430	0.087620	+3.557%	11,256,035	+11.801%
2025-04-10	0.087600	0.088510	0.081690	0.084610	-3.611%	14,258,833	+15.778%
2025-04-09	0.079234	0.089600	0.074450	0.087780	+9.220%	16,741,236	+11.597%
2025-04-08	0.083600	0.087400	0.076270	0.080370	-6.361%	11,723,847	+21.886%
2025-04-07	0.079921	0.087360	0.073310	0.085830	+5.365%	29,126,239	+14.133%
2025-04-06	0.091565	0.091990	0.079600	0.081460	-10.895%	13,933,449	+20.255%
2025-04-05	0.093656	0.095110	0.090530	0.091420	-2.827%	9,202,898	+7.154%
2025-04-04	0.094530	0.098890	0.092620	0.094080	-2.305%	24,134,758	+4.124%
2025-04-03	0.097388	0.100790	0.086210	0.096300	+0.021%	25,029,004	+1.724%
2025-04-02	0.103700	0.109370	0.086790	0.096280	-7.698%	52,390,220	+1.745%
2025-04-01	0.101944	0.106400	0.097480	0.104310	+5.279%	25,756,447	-6.088%
2025-03-31	0.100439	0.102050	0.097490	0.099080	-2.739%	16,823,247	-1.130%
2025-03-30	0.107684	0.109530	0.100770	0.101870	+0.981%	48,603,674	-3.838%
2025-03-29	0.100008	0.105150	0.098310	0.100880	-3.658%	26,064,990	-2.895%
2025-03-28	0.108045	0.114710	0.084320	0.104710	-1.708%	93,321,000	-6.446%
2025-03-27	0.099301	0.108100	0.097130	0.106530	+6.222%	38,552,906	-8.045%
2025-03-26	0.112971	0.114550	0.097570	0.100290	-4.604%	104,041,777	-2.323%
2025-03-25	0.099920	0.121700	0.089530	0.105130	+11.355%	266,885,778	-6.820%
2025-03-24	0.083100	0.102200	0.080670	0.094410	+16.859%	91,671,580	+3.760%
2025-03-23	0.079500	0.081340	0.079310	0.080790	+0.560%	9,151,131	+21.253%
2025-03-22	0.080514	0.082460	0.077540	0.080340	+2.632%	10,420,371	+21.932%
2025-03-21	0.078658	0.080000	0.077000	0.078280	-2.040%	11,568,468	+25.141%
2025-03-20	0.082700	0.085000	0.078070	0.079910	-1.199%	34,925,763	+22.588%
2025-03-19	0.078700	0.081270	0.076950	0.080880	+2.666%	24,614,473	+21.118%
2025-03-18	0.083500	0.085370	0.077000	0.078780	-7.665%	26,019,391	+24.346%
2025-03-17	0.083000	0.090040	0.082540	0.085320	+2.845%	37,961,189	+14.815%
2025-03-16	0.081777	0.084080	0.078550	0.082960	-1.320%	23,321,956	+18.081%
2025-03-15	0.082653	0.085410	0.082300	0.084070	+1.977%	13,193,363	+16.522%
2025-03-14	0.082741	0.090280	0.080490	0.082440	+1.577%	16,760,294	+18.826%
2025-03-13	0.084600	0.084890	0.079020	0.081160	-3.610%	19,550,698	+20.700%
2025-03-12	0.079800	0.084700	0.077630	0.084200	+4.857%	21,732,569	+16.342%
2025-03-11	0.076000	0.083740	0.072600	0.080300	+5.588%	44,438,158	+21.993%
2025-03-10	0.081286	0.085100	0.075960	0.076050	-5.785%	40,777,697	+28.810%
2025-03-09	0.088000	0.093400	0.079860	0.080720	-4.789%	67,485,960	+21.358%
2025-03-08	0.085779	0.087300	0.080660	0.084780	+2.145%	33,346,487	+15.546%
2025-03-07	0.087000	0.093600	0.082080	0.083000	-6.489%	88,721,834	+18.024%
2025-03-06	0.077291	0.100000	0.077291	0.088760	+10.563%	218,358,766	+10.365%
2025-03-05	0.077500	0.080600	0.071650	0.080280	+8.913%	75,124,072	+22.023%
2025-03-04	0.082996	0.083000	0.068300	0.073710	-3.961%	61,104,817	+32.899%
2025-03-03	0.085989	0.103560	0.074900	0.076750	-7.015%	186,614,552	+27.635%
2025-03-02	0.080000	0.083600	0.072550	0.082540	+11.797%	37,165,671	+18.682%
2025-03-01	0.079899	0.080000	0.071500	0.073830	+0.299%	12,252,123	+32.683%
2025-02-28	0.080009	0.092000	0.068200	0.073610	-0.835%	26,155,497	+33.080%
2025-02-27	0.087998	0.092000	0.072600	0.074230	+0.911%	14,022,819	+31.968%
2025-02-26	0.078864	0.088000	0.071470	0.073560	-3.918%	18,150,901	+33.170%
2025-02-25	0.085099	0.105000	0.063860	0.076560	-1.200%	37,927,573	+27.952%
2025-02-24	0.094000	0.094994	0.077030	0.077490	-8.846%	58,738,475	+26.416%
2025-02-23	0.095000	0.095000	0.083001	0.085010	-0.770%	8,002,143	+15.234%
2025-02-22	0.099997	0.099997	0.081888	0.085670	+2.611%	11,485,551	+14.346%
2025-02-21	0.099100	0.099991	0.079420	0.083490	-2.885%	14,728,114	+17.331%
2025-02-20	0.099999	0.105590	0.081876	0.085970	+1.969%	9,415,329	+13.947%
2025-02-19	0.099999	0.099999	0.083010	0.084310	-0.835%	8,674,267	+16.190%
2025-02-18	0.096995	0.099999	0.082270	0.085020	-3.133%	11,529,518	+15.220%
2025-02-17	0.091232	0.091232	0.085680	0.087770	-0.011%	13,600,925	+11.610%
2025-02-16	0.098991	0.098999	0.086900	0.087780	-1.015%	10,583,485	+11.597%
2025-02-15	0.090700	0.091840	0.087810	0.088680	-2.720%	11,166,246	+10.465%
2025-02-14	0.093101	0.095000	0.088738	0.091160	+0.132%	15,980,860	+7.459%
2025-02-13	0.099997	0.099999	0.089870	0.091040	-4.269%	13,112,178	+7.601%
2025-02-12	0.099980	0.099999	0.088800	0.095100	+2.755%	27,503,844	+3.007%
2025-02-11	0.099996	0.099999	0.091480	0.092550	-1.929%	11,759,741	+5.845%
2025-02-10	0.093101	0.095000	0.090000	0.094370	+1.049%	11,269,845	+3.804%
2025-02-09	0.114882	0.131393	0.089100	0.093390	-1.028%	15,515,664	+4.893%
2025-02-08	0.131393	0.192300	0.090740	0.094360	+0.032%	10,583,586	+3.815%
2025-02-07	0.096000	0.192300	0.091830	0.094330	-1.658%	15,386,398	+3.848%
2025-02-06	0.102500	0.118000	0.094610	0.095920	-5.785%	13,092,020	+2.127%
2025-02-05	0.100427	0.108320	0.100427	0.101810	-4.251%	13,944,110	-3.782%
2025-02-04	0.109076	0.160010	0.102006	0.106330	-6.531%	32,473,346	-7.872%
2025-02-03	0.103725	0.169150	0.078000	0.113760	+5.003%	70,895,855	-13.889%
2025-02-02	0.120142	0.125580	0.103726	0.108340	-12.537%	30,678,458	-9.581%
2025-02-01	0.129994	0.182230	0.120148	0.123870	-4.620%	7,035,772	-20.917%
2025-01-31	0.127415	0.177690	0.123729	0.129870	-0.832%	9,928,366	-24.571%
2025-01-30	0.120142	0.133090	0.108000	0.130960	+1.764%	8,416,497	-25.199%
2025-01-29	0.116662	0.131500	0.116662	0.128690	+10.309%	12,104,765	-23.879%
2025-01-28	0.131500	0.133560	0.105001	0.116663	-0.003%	13,322,875	-16.032%
2025-01-27	0.133900	0.135430	0.113285	0.116667	-11.088%	20,424,033	-16.035%
2025-01-26	0.138300	0.141300	0.131216	0.131216	-1.826%	8,747,922	-25.344%
2025-01-25	0.137800	0.139860	0.125784	0.133656	+0.499%	9,141,247	-26.707%
2025-01-24	0.138000	0.145350	0.132993	0.132993	-0.347%	13,273,923	-26.342%
2025-01-23	0.140100	0.145600	0.131560	0.133456	-2.140%	23,246,281	-26.598%
2025-01-22	0.139600	0.149500	0.118000	0.136375	+2.008%	33,557,428	-28.169%
2025-01-21	0.131600	0.143900	0.123725	0.133691	-1.335%	22,837,889	-26.727%
2025-01-20	0.131500	0.191999	0.125960	0.135500	+0.274%	36,177,979	-27.705%
2025-01-19	0.134700	0.148440	0.119380	0.135130	0.000%	57,242,366	-27.507%
2025-01-18	0.146600	0.155360	0.129180	0.135130	-4.838%	34,329,638	-27.507%
2025-01-17	0.144300	0.149690	0.142000	0.142000	+0.638%	39,564,579	-31.014%
2025-01-16	0.142400	0.189642	0.135130	0.141100	-2.690%	17,726,796	-30.574%
2025-01-15	0.137300	0.145000	0.133510	0.145000	+10.505%	18,094,348	-32.441%
2025-01-14	0.135200	0.140900	0.121548	0.131216	+2.983%	11,182,260	-25.344%
2025-01-13	0.138700	0.143000	0.123540	0.127415	-8.989%	12,581,083	-23.117%
2025-01-12	0.141600	0.142140	0.136110	0.139999	-1.292%	4,996,914	-30.028%
2025-01-11	0.143000	0.143800	0.135691	0.141832	-1.444%	9,139,642	-30.932%
2025-01-10	0.138900	0.146100	0.136820	0.143910	+0.636%	7,762,365	-31.930%
2025-01-09	0.145800	0.148988	0.127000	0.143000	-0.218%	9,809,676	-31.497%
2025-01-08	0.149300	0.151988	0.139030	0.143312	-5.714%	12,128,195	-31.646%
2025-01-07	0.162700	0.165998	0.146780	0.151997	-1.533%	12,399,455	-35.551%
2025-01-06	0.158700	0.165600	0.139000	0.154363	+1.062%	10,900,974	-36.539%
2025-01-05	0.161800	0.163400	0.138600	0.152741	-1.512%	8,484,182	-35.865%
2025-01-04	0.160700	0.166480	0.155086	0.155086	+0.750%	11,800,469	-36.835%
2025-01-03	0.150700	0.161600	0.149430	0.153931	+1.279%	17,071,736	-36.361%
2025-01-02	0.150500	0.183318	0.139167	0.151987	+5.261%	11,257,823	-35.547%
2025-01-01	0.142400	0.169560	0.139580	0.144390	+3.749%	8,758,146	-32.156%
2024-12-31	0.141300	0.147000	0.138180	0.139173	-2.887%	12,525,209	-29.613%
2024-12-30	0.144800	0.163000	0.138420	0.143311	-2.895%	44,641,823	-31.645%
2024-12-29	0.149700	0.150770	0.142290	0.147584	+2.753%	6,498,302	-33.624%
2024-12-28	0.148700	0.150800	0.143311	0.143630	-2.680%	12,437,252	-31.797%
2024-12-27	0.151800	0.189642	0.143311	0.147585	-8.332%	11,497,758	-33.625%
2024-12-26	0.159300	0.161000	0.147600	0.161000	+1.834%	10,980,765	-39.155%
2024-12-25	0.163800	0.164020	0.155920	0.158100	-0.447%	12,891,699	-38.039%
2024-12-24	0.163300	0.168800	0.157240	0.158810	+0.513%	16,348,329	-38.316%
2024-12-23	0.153700	0.164010	0.150200	0.158000	+0.637%	13,066,453	-38.000%
2024-12-22	0.156800	0.161200	0.151410	0.157000	+4.336%	8,925,961	-37.605%
2024-12-21	0.162300	0.174999	0.138501	0.150475	+5.442%	18,296,239	-34.899%
2024-12-20	0.163600	0.179000	0.138500	0.142709	-15.052%	45,211,000	-31.357%
2024-12-19	0.171200	0.186280	0.159200	0.167995	-0.308%	46,554,022	-41.689%
2024-12-18	0.197500	0.198170	0.168501	0.168514	-11.877%	43,953,510	-41.868%
2024-12-17	0.177100	0.207100	0.173670	0.191226	+11.762%	135,936,470	-48.773%
2024-12-16	0.180700	0.182340	0.162000	0.171101	+2.403%	21,418,356	-42.747%
2024-12-15	0.176200	0.185780	0.164001	0.167086	-8.952%	9,327,274	-41.372%
2024-12-14	0.183500	0.191404	0.173080	0.183515	-4.122%	16,492,859	-46.620%
2024-12-13	0.185000	0.195650	0.173685	0.191404	+5.175%	43,940,998	-48.820%
2024-12-12	0.185100	0.200400	0.166000	0.181986	+4.779%	55,417,336	-46.172%
2024-12-11	0.174900	0.188300	0.148002	0.173685	+7.812%	23,785,260	-43.599%
2024-12-10	0.173500	0.185999	0.153580	0.161100	-7.252%	50,497,174	-39.193%
2024-12-09	0.200700	0.201321	0.147210	0.173697	-13.721%	54,702,767	-43.603%
2024-12-08	0.202100	0.204160	0.194001	0.201321	+1.822%	16,057,354	-51.341%
2024-12-07	0.203900	0.228538	0.190402	0.197719	-6.546%	27,896,238	-50.455%
2024-12-06	0.204300	0.229990	0.184501	0.211568	+5.160%	29,332,610	-53.698%
2024-12-05	0.211700	0.220200	0.188001	0.201187	-2.668%	48,858,334	-51.309%
2024-12-04	0.204000	0.234500	0.185511	0.206701	+14.404%	97,429,521	-52.608%
2024-12-03	0.184900	0.208070	0.169000	0.180677	+6.909%	132,728,117	-45.782%
2024-12-02	0.190700	0.195304	0.169000	0.169000	-11.053%	36,274,766	-42.036%
2024-12-01	0.187600	0.195000	0.158000	0.190000	+12.593%	24,010,434	-48.442%
2024-11-30	0.188100	0.190020	0.168750	0.168750	-8.750%	12,822,641	-41.950%
2024-11-29	0.177200	0.192830	0.168750	0.184932	+5.675%	19,270,543	-47.029%
2024-11-28	0.179200	0.185181	0.153500	0.175000	+0.575%	9,943,101	-44.023%
2024-11-27	0.170900	0.185000	0.157500	0.174000	+1.182%	12,280,637	-43.701%
2024-11-26	0.176600	0.188295	0.163600	0.171967	-1.060%	16,672,745	-43.036%
2024-11-25	0.189600	0.193700	0.171200	0.173809	-0.196%	21,220,222	-43.639%
2024-11-24	0.203000	0.207200	0.165054	0.174151	-8.821%	28,164,078	-43.750%
2024-11-23	0.191800	0.210000	0.163542	0.191000	+15.758%	42,605,878	-48.712%
2024-11-22	0.185100	0.206320	0.159185	0.165000	-10.175%	64,622,488	-40.630%
2024-11-21	0.177700	0.189590	0.139305	0.183690	+7.125%	35,341,802	-46.671%
2024-11-20	0.172200	0.194300	0.132196	0.171472	+2.810%	82,166,350	-42.871%
2024-11-19	0.170100	0.189975	0.158052	0.166785	-5.939%	20,466,004	-41.266%
2024-11-18	0.160000	0.191740	0.140369	0.177316	+14.397%	82,570,820	-44.754%
2024-11-17	0.165200	0.224999	0.130009	0.155000	-1.554%	26,682,174	-36.800%
2024-11-16	0.169300	0.224999	0.157446	0.157446	-5.151%	30,744,661	-37.782%
2024-11-15	0.150000	0.180810	0.135935	0.165997	+16.591%	108,358,727	-40.987%
2024-11-14	0.172800	0.196300	0.127001	0.142376	-16.739%	63,320,586	-31.196%
2024-11-13	0.180000	0.209999	0.126000	0.171000	-0.581%	145,455,884	-42.713%
2024-11-12	0.207300	0.233000	0.159200	0.172000	-21.818%	229,945,669	-43.047%
2024-11-11	0.123600	0.235310	0.086260	0.220000	+129.324%	317,055,753	-55.473%
2024-11-10	0.103500	0.138680	0.082150	0.095934	+16.920%	130,469,210	+2.112%
2024-11-09	0.109700	0.109700	0.082002	0.082051	-7.482%	39,099,735	+19.389%
2024-11-08	0.092400	0.115700	0.066600	0.088687	+34.374%	116,929,020	+10.456%
2024-11-07	0.084800	0.094100	0.040000	0.066000	-19.246%	41,162,732	+48.424%
2024-11-06	0.072700	0.097970	0.020001	0.081730	+13.105%	86,185,410	+19.858%
2024-11-05	0.071400	0.072900	0.070480	0.072260	+18.070%	3,551,539	+35.566%
2024-11-04	0.071500	0.072600	0.061201	0.061201	-14.762%	3,720,087	+60.063%
2024-11-03	0.072700	0.072700	0.070380	0.071800	+1.844%	5,222,392	+36.435%
2024-11-02	0.073800	0.074000	0.060001	0.070500	-3.425%	2,475,878	+38.950%
2024-11-01	0.073400	0.076986	0.071950	0.073000	+0.683%	5,680,499	+34.192%
2024-10-31	0.075800	0.077000	0.072505	0.072505	-5.838%	4,489,237	+35.108%
2024-10-30	0.076800	0.077100	0.074950	0.077000	+7.686%	4,656,827	+27.221%
2024-10-29	0.074700	0.077100	0.071504	0.071504	-4.253%	6,083,528	+36.999%
2024-10-28	0.074000	0.074720	0.072950	0.074680	+4.443%	2,925,758	+31.173%
2024-10-27	0.073200	0.078500	0.071503	0.071503	-1.943%	3,628,668	+37.001%
2024-10-26	0.071800	0.074100	0.071090	0.072920	+1.123%	4,401,955	+34.339%
2024-10-25	0.075300	0.076170	0.070450	0.072110	-6.351%	8,878,778	+35.848%
2024-10-24	0.076100	0.077100	0.068014	0.077000	+0.009%	5,529,509	+27.221%
2024-10-23	0.076900	0.077290	0.068000	0.076993	0.000%	4,440,671	+27.232%
2024-10-22	0.077700	0.078210	0.064286	0.076993	-0.009%	3,018,703	+27.232%
2024-10-21	0.079700	0.080000	0.064286	0.077000	-2.532%	4,580,866	+27.221%
2024-10-20	0.078100	0.079600	0.077110	0.079000	+0.008%	2,780,743	+24.000%
2024-10-19	0.079200	0.079700	0.074101	0.078994	0.000%	2,764,247	+24.009%
2024-10-18	0.077900	0.078994	0.077300	0.078994	+3.939%	2,861,200	+24.009%
2024-10-17	0.078600	0.079360	0.075799	0.076000	+0.255%	4,437,954	+28.895%
2024-10-16	0.078100	0.079390	0.065715	0.075807	-2.961%	4,759,708	+29.223%
2024-10-15	0.078100	0.079060	0.076080	0.078120	+8.606%	6,714,594	+25.397%
2024-10-14	0.075400	0.079250	0.071930	0.071930	-5.393%	5,733,052	+36.188%
2024-10-13	0.077300	0.077570	0.075100	0.076030	+2.859%	3,164,680	+28.844%
2024-10-12	0.077500	0.078050	0.073917	0.073917	-0.696%	4,273,726	+32.527%
2024-10-11	0.076000	0.078240	0.074435	0.074435	-2.098%	4,924,597	+31.605%
2024-10-10	0.075100	0.076300	0.074200	0.076030	+6.254%	4,133,612	+28.844%
2024-10-09	0.076700	0.077700	0.071555	0.071555	-6.256%	8,249,629	+36.902%
2024-10-08	0.078600	0.079210	0.073380	0.076330	+0.682%	19,636,354	+28.337%
2024-10-07	0.080800	0.081640	0.075813	0.075813	-6.044%	3,925,909	+29.213%
2024-10-06	0.080100	0.080870	0.079440	0.080690	+0.674%	2,237,051	+21.403%
2024-10-05	0.081000	0.081390	0.079700	0.080150	-1.257%	1,736,460	+22.221%
2024-10-04	0.079100	0.081180	0.078730	0.081170	+2.500%	3,024,884	+20.685%
2024-10-03	0.079100	0.079850	0.076700	0.079190	-0.164%	4,056,244	+23.702%
2024-10-02	0.080000	0.081770	0.076800	0.079320	-0.701%	5,203,693	+23.500%
2024-10-01	0.083800	0.085580	0.078620	0.079880	-0.691%	9,994,304	+22.634%
2024-09-30	0.086200	0.086490	0.078661	0.080436	-2.063%	4,049,387	+21.786%
2024-09-29	0.086400	0.090407	0.082130	0.082130	+14.779%	3,406,090	+19.274%
2024-09-28	0.088300	0.088600	0.071555	0.071555	-13.953%	4,909,913	+36.902%
2024-09-27	0.087200	0.088550	0.083158	0.083158	+0.386%	6,765,132	+17.800%
2024-09-26	0.084600	0.087470	0.081533	0.082838	+1.601%	5,274,960	+18.255%
2024-09-25	0.086500	0.087290	0.081533	0.081533	-4.079%	5,776,842	+20.148%
2024-09-24	0.085700	0.086740	0.079500	0.085000	+4.164%	4,538,156	+15.247%
2024-09-23	0.085700	0.089500	0.081602	0.081602	-4.737%	10,421,028	+20.046%
2024-09-22	0.088100	0.091700	0.083160	0.085660	-0.808%	23,634,190	+14.359%
2024-09-21	0.084600	0.088330	0.083870	0.086358	-1.178%	7,928,842	+13.435%
2024-09-20	0.082900	0.087387	0.081500	0.087387	+22.134%	7,213,171	+12.099%
2024-09-19	0.080600	0.083530	0.071550	0.071550	-11.415%	6,432,886	+36.911%
2024-09-18	0.080000	0.080800	0.078240	0.080770	+1.026%	2,298,239	+21.283%
2024-09-17	0.079000	0.081730	0.078620	0.079950	+0.972%	2,901,918	+22.527%
2024-09-16	0.080100	0.080710	0.079000	0.079180	+9.782%	2,855,984	+23.718%
2024-09-15	0.082400	0.083030	0.072125	0.072125	+19.934%	2,151,935	+35.820%
2024-09-14	0.083300	0.090407	0.060137	0.060137	-24.829%	3,224,783	+62.895%
2024-09-13	0.079600	0.084150	0.070823	0.080000	-1.235%	9,122,309	+22.450%
2024-09-12	0.078500	0.081000	0.078150	0.081000	+6.439%	4,086,990	+20.938%
2024-09-11	0.078800	0.079770	0.076100	0.076100	0.000%	4,208,546	+28.725%
2024-09-10	0.079100	0.080390	0.076100	0.076100	0.000%	4,595,689	+28.725%
2024-09-09	0.078600	0.080040	0.076100	0.076100	+1.931%	3,458,674	+28.725%
2024-09-08	0.077000	0.078880	0.074658	0.074658	+2.838%	3,486,945	+31.212%
2024-09-07	0.075400	0.077330	0.072598	0.072598	+2.251%	2,868,335	+34.935%
2024-09-06	0.077700	0.078340	0.071000	0.071000	-4.073%	6,308,607	+37.972%
2024-09-05	0.078500	0.079080	0.074015	0.074015	-2.058%	3,853,704	+32.352%
2024-09-04	0.078900	0.079420	0.071000	0.075570	-0.165%	8,080,755	+29.628%
2024-09-03	0.080600	0.084000	0.071249	0.075695	-1.526%	3,333,839	+29.414%
2024-09-02	0.078600	0.083000	0.071250	0.076868	-2.577%	3,424,966	+27.439%
2024-09-01	0.081400	0.081780	0.077880	0.078901	-2.999%	4,344,399	+24.156%
2024-08-31	0.080900	0.081950	0.079910	0.081340	+2.398%	2,390,579	+20.433%
2024-08-30	0.080300	0.083722	0.079000	0.079435	+0.678%	4,085,073	+23.321%
2024-08-29	0.081400	0.084670	0.078900	0.078900	-2.988%	8,553,636	+24.157%
2024-08-28	0.081500	0.082290	0.079530	0.081330	+2.175%	7,448,950	+20.448%
2024-08-27	0.085700	0.086330	0.079599	0.079599	-1.357%	12,137,853	+23.067%
2024-08-26	0.088600	0.089020	0.080694	0.080694	-5.743%	6,272,075	+21.397%
2024-08-25	0.090700	0.091080	0.085611	0.085611	-0.375%	3,671,160	+14.425%
2024-08-24	0.090500	0.092290	0.081330	0.085933	-1.673%	4,536,978	+13.996%
2024-08-23	0.087500	0.092170	0.086403	0.087395	+5.436%	5,820,903	+12.089%
2024-08-22	0.087000	0.088320	0.082889	0.082889	-0.712%	2,461,043	+18.182%
2024-08-21	0.087100	0.087940	0.083483	0.083483	+1.016%	4,932,435	+17.341%
2024-08-20	0.086600	0.088030	0.080002	0.082643	+0.722%	4,167,031	+18.534%
2024-08-19	0.086200	0.087250	0.082051	0.082051	-1.240%	7,239,605	+19.389%
2024-08-18	0.089000	0.089200	0.083081	0.083081	-3.303%	2,937,293	+17.909%
2024-08-17	0.087700	0.088650	0.085909	0.085919	-14.081%	1,745,725	+14.014%
2024-08-16	0.087900	0.108000	0.085950	0.100000	+14.453%	9,872,763	-2.040%
2024-08-15	0.089800	0.111894	0.086370	0.087372	-12.761%	14,095,042	+12.118%
2024-08-14	0.088200	0.111100	0.086950	0.100152	+7.824%	16,143,354	-2.189%
2024-08-13	0.088100	0.092885	0.086650	0.092885	+6.148%	5,282,388	+5.464%
2024-08-12	0.088600	0.096234	0.085880	0.087505	-4.886%	10,480,065	+11.948%
2024-08-11	0.096200	0.097490	0.087630	0.092000	-0.326%	27,302,786	+6.478%
2024-08-10	0.095800	0.102266	0.088700	0.092301	+2.704%	27,049,141	+6.131%
2024-08-09	0.083700	0.113960	0.075206	0.089871	+7.257%	73,707,152	+9.001%
2024-08-08	0.079300	0.087410	0.077280	0.083790	+11.418%	12,798,634	+16.911%
2024-08-07	0.080200	0.082397	0.075203	0.075203	-5.393%	4,143,782	+30.261%
2024-08-06	0.075600	0.080720	0.075120	0.079490	+15.196%	5,574,714	+23.236%
2024-08-05	0.077600	0.078140	0.067370	0.069004	-11.420%	21,067,032	+41.963%
2024-08-04	0.082000	0.082540	0.077680	0.077900	-8.821%	8,307,455	+25.751%
2024-08-03	0.082500	0.085436	0.081460	0.085436	+2.613%	3,819,007	+14.659%
2024-08-02	0.086600	0.087860	0.082910	0.083260	-4.813%	9,317,060	+17.656%
2024-08-01	0.086600	0.088200	0.083740	0.087470	+1.332%	8,924,047	+11.993%
2024-07-31	0.088900	0.089780	0.086030	0.086320	-3.164%	8,467,113	+13.485%
2024-07-30	0.089900	0.091400	0.088410	0.089140	-5.005%	2,584,677	+9.895%
2024-07-29	0.090900	0.093837	0.072947	0.093837	+2.108%	3,559,167	+4.394%
2024-07-28	0.090400	0.091900	0.089650	0.091900	0.000%	1,853,342	+6.594%
2024-07-27	0.092100	0.092330	0.089960	0.091900	+0.328%	3,522,740	+6.594%
2024-07-26	0.090800	0.091810	0.089270	0.091600	+2.610%	3,672,548	+6.943%
2024-07-25	0.090100	0.092090	0.087590	0.089270	-2.788%	10,095,166	+9.735%
2024-07-24	0.092900	0.093390	0.090500	0.091830	-0.075%	4,148,478	+6.675%
2024-07-23	0.092800	0.093770	0.090100	0.091899	+1.718%	5,094,250	+6.595%
2024-07-22	0.095100	0.096000	0.088265	0.090347	-4.948%	7,039,781	+8.426%
2024-07-21	0.094000	0.095600	0.092710	0.095050	+1.042%	3,599,689	+3.062%
2024-07-20	0.094000	0.096700	0.091330	0.094070	-0.550%	6,837,736	+4.135%
2024-07-19	0.093500	0.095040	0.092180	0.094590	+1.285%	7,549,524	+3.563%
2024-07-18	0.093100	0.093960	0.090860	0.093390	+1.525%	6,936,664	+4.893%
2024-07-17	0.094400	0.095640	0.091987	0.091987	+1.010%	5,408,128	+6.493%
2024-07-16	0.094800	0.095430	0.087980	0.091067	-0.874%	5,469,761	+7.569%
2024-07-15	0.092000	0.096000	0.086797	0.091870	+2.245%	6,801,649	+6.629%
2024-07-14	0.091900	0.093880	0.088092	0.089853	+5.737%	4,164,520	+9.023%
2024-07-13	0.088400	0.091900	0.083723	0.084978	+3.555%	4,401,328	+15.277%
2024-07-12	0.086100	0.088800	0.070502	0.082061	+1.932%	3,637,245	+19.375%
2024-07-11	0.085100	0.087050	0.079647	0.080506	-5.064%	3,406,665	+21.680%
2024-07-10	0.085700	0.087800	0.082800	0.084800	+4.301%	4,994,215	+15.519%
2024-07-09	0.083500	0.087060	0.080488	0.081303	+0.009%	2,327,196	+20.488%
2024-07-08	0.081700	0.086360	0.070001	0.081296	-0.762%	4,940,931	+20.498%
2024-07-07	0.086900	0.087690	0.081700	0.081920	-6.633%	3,289,117	+19.580%
2024-07-06	0.085100	0.087880	0.083870	0.087740	-3.570%	5,032,229	+11.648%
2024-07-05	0.084400	0.090988	0.077030	0.090988	+11.835%	23,067,704	+7.663%
2024-07-04	0.088800	0.090987	0.071411	0.081359	-0.288%	8,976,151	+20.405%
2024-07-03	0.091100	0.091130	0.071007	0.081594	-3.676%	5,360,940	+20.058%
2024-07-02	0.092100	0.098200	0.083602	0.084708	+21.011%	4,419,234	+15.644%
2024-07-01	0.091900	0.099000	0.070000	0.070000	-16.631%	4,772,781	+39.943%
2024-06-30	0.090300	0.092000	0.083964	0.083964	-24.964%	5,355,804	+16.669%
2024-06-29	0.090800	0.111899	0.090070	0.111899	+23.974%	1,917,545	-12.457%
2024-06-28	0.092100	0.093330	0.089610	0.090260	+12.106%	4,618,196	+8.531%
2024-06-27	0.089600	0.093180	0.080513	0.080513	-9.169%	9,958,242	+21.670%
2024-06-26	0.090300	0.095801	0.088150	0.088640	-4.473%	8,527,976	+10.514%
2024-06-25	0.089700	0.095260	0.088300	0.092791	0.000%	6,547,062	+5.571%
2024-06-24	0.091300	0.092986	0.085880	0.092791	-17.076%	9,065,714	+5.571%
2024-06-23	0.094000	0.111899	0.090840	0.111899	+17.787%	2,645,964	-12.457%
2024-06-22	0.092500	0.111899	0.092140	0.095001	+2.152%	2,797,449	+3.115%
2024-06-21	0.093600	0.094940	0.092410	0.093000	-1.011%	5,177,400	+5.333%
2024-06-20	0.094200	0.095950	0.093050	0.093950	-17.068%	7,083,099	+4.268%
2024-06-19	0.093500	0.113286	0.092090	0.113286	+19.248%	4,924,402	-13.529%
2024-06-18	0.094700	0.100016	0.089060	0.095000	-5.015%	24,609,749	+3.116%
2024-06-17	0.098400	0.100016	0.092860	0.100016	+1.067%	14,176,941	-2.056%
2024-06-16	0.100000	0.100320	0.097970	0.098960	-1.056%	8,862,938	-1.011%
2024-06-15	0.100500	0.102950	0.100000	0.100016	0.000%	7,325,776	-2.056%
2024-06-14	0.101300	0.102880	0.097180	0.100016	-0.432%	7,284,251	-2.056%
2024-06-13	0.104500	0.104710	0.099260	0.100450	-2.006%	5,450,609	-2.479%
2024-06-12	0.100800	0.107750	0.098830	0.102506	+0.914%	10,259,920	-4.435%
2024-06-11	0.107000	0.122999	0.097550	0.101578	-2.900%	12,914,215	-3.562%
2024-06-10	0.110100	0.110100	0.104612	0.104612	-4.898%	4,781,653	-6.359%
2024-06-09	0.112200	0.112730	0.109740	0.110000	-10.915%	3,953,545	-10.945%
2024-06-08	0.112700	0.123478	0.107386	0.123478	+8.954%	6,528,818	-20.666%
2024-06-07	0.114100	0.119610	0.108570	0.113330	-8.218%	15,261,280	-13.562%
2024-06-06	0.118800	0.123478	0.111430	0.123478	+3.658%	9,830,415	-20.666%
2024-06-05	0.111300	0.119960	0.111300	0.119120	+14.834%	15,447,320	-17.764%
2024-06-04	0.109200	0.111470	0.103732	0.103732	-6.548%	10,697,977	-5.564%
2024-06-03	0.109600	0.112840	0.109070	0.111000	0.000%	11,297,795	-11.748%
2024-06-02	0.111900	0.114000	0.109000	0.111000	0.000%	7,283,848	-11.748%
2024-06-01	0.113100	0.113740	0.111000	0.111000	-0.180%	3,405,739	-11.748%
2024-05-31	0.116000	0.117000	0.111200	0.111200	-2.637%	6,792,770	-11.906%
2024-05-30	0.116400	0.118640	0.114212	0.114212	0.000%	8,093,590	-14.230%
2024-05-29	0.118300	0.120700	0.114212	0.114212	0.000%	9,348,219	-14.230%
2024-05-28	0.121900	0.122810	0.114212	0.114212	-7.968%	10,314,721	-14.230%
2024-05-27	0.119700	0.124100	0.114212	0.124100	+8.007%	9,990,576	-21.064%
2024-05-26	0.120600	0.121780	0.114900	0.114900	-0.001%	6,937,483	-14.743%
2024-05-25	0.121000	0.124115	0.114901	0.114901	+0.602%	5,544,300	-14.744%
2024-05-24	0.121700	0.123250	0.114211	0.114213	+0.003%	8,358,768	-14.230%
2024-05-23	0.125000	0.126960	0.114008	0.114210	-7.819%	14,842,339	-14.228%
2024-05-22	0.125700	0.129920	0.113351	0.123898	+6.077%	18,686,553	-20.935%
2024-05-21	0.128200	0.130200	0.116138	0.116800	-5.161%	11,430,072	-16.130%
2024-05-20	0.122300	0.128600	0.115111	0.123156	+6.989%	8,444,465	-20.459%
2024-05-19	0.125000	0.125760	0.115111	0.115111	0.000%	4,486,569	-14.900%
2024-05-18	0.125500	0.126490	0.115111	0.115111	0.000%	3,342,795	-14.900%
2024-05-17	0.123000	0.126700	0.115110	0.115111	+0.010%	7,146,252	-14.900%
2024-05-16	0.125800	0.126540	0.115100	0.115100	0.000%	6,458,810	-14.891%
2024-05-15	0.119800	0.125930	0.115100	0.115100	+0.029%	10,849,673	-14.891%
2024-05-14	0.123000	0.125240	0.115067	0.115067	-0.007%	6,053,909	-14.867%
2024-05-13	0.124700	0.126920	0.115075	0.115075	-6.770%	10,058,895	-14.873%

.dark-mode .kCjVX9{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .kCjVX9{ color: #333333; background-color: white; border: 2px solid #333333; }CROUSDTCrypto.com Coin / Tether USDcrypto Composite

CROUSDT
Crypto.com Coin / Tether USD
crypto Composite