Dark

CROETH
Crypto.com Coin / Ethereum
crypto HitBTC

Real-time

May 16, 2025 6:57:00 AM EDT

0.00003875ETH+0.441%(+0.00000017)200

0.00003916Bid 0.00003935Ask 0.00000019Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-05-16	0.00003875	0.00003875	0.00003875	0.00003875	+0.441%	20	0.000%
2025-05-14	0.00003828	0.00003858	0.00003807	0.00003858	+1.233%	10	+0.441%
2025-05-13	0.00003905	0.00003905	0.00003811	0.00003811	-6.524%	127	+1.679%
2025-05-12	0.00003972	0.00004077	0.00003972	0.00004077	+4.191%	227	-4.955%
2025-05-11	0.00004000	0.00004000	0.00003913	0.00003913	-2.346%	102	-0.971%
2025-05-10	0.00004067	0.00004068	0.00004007	0.00004007	-9.159%	93	-3.294%
2025-05-09	0.00004411	0.00004411	0.00004411	0.00004411	-1.320%	12	-12.151%
2025-05-08	0.00004900	0.00004900	0.00004470	0.00004470	-10.832%	94	-13.311%
2025-05-07	0.00005013	0.00005013	0.00005013	0.00005013	+4.285%	50	-22.701%
2025-05-04	0.00004807	0.00004807	0.00004807	0.00004807	-0.887%	9	-19.388%
2025-05-01	0.00004850	0.00004850	0.00004850	0.00004850	-0.859%	12	-20.103%
2025-04-30	0.00004972	0.00004972	0.00004892	0.00004892	-2.608%	58	-20.789%
2025-04-23	0.00005023	0.00005023	0.00005023	0.00005023	-5.441%	6	-22.855%
2025-04-22	0.00005312	0.00005312	0.00005312	0.00005312	+2.548%	40	-27.052%
2025-04-21	0.00005180	0.00005180	0.00005180	0.00005180	-1.070%	40	-25.193%
2025-04-17	0.00005209	0.00005236	0.00005209	0.00005236	+1.335%	615	-25.993%
2025-04-16	0.00005193	0.00005193	0.00005167	0.00005167	-2.029%	0.2	-25.005%
2025-04-14	0.00005274	0.00005274	0.00005274	0.00005274	-6.572%	0.1	-26.526%
2025-04-10	0.00005592	0.00005645	0.00005592	0.00005645	+2.283%	10	-31.355%
2025-04-08	0.00005519	0.00005519	0.00005519	0.00005519	-0.054%	0.1	-29.788%
2025-04-07	0.00005427	0.00005531	0.00005427	0.00005522	+8.551%	17	-29.826%
2025-04-06	0.00005162	0.00005162	0.00005087	0.00005087	-0.098%	298	-23.825%
2025-04-05	0.00005150	0.00005150	0.00005092	0.00005092	-2.077%	33	-23.900%
2025-04-04	0.00005200	0.00005200	0.00005200	0.00005200	-1.646%	11	-25.481%
2025-04-03	0.00005287	0.00005287	0.00005287	0.00005287	-8.813%	0.1	-26.707%
2025-03-30	0.00005621	0.00005900	0.00005621	0.00005798	+6.679%	47	-33.167%
2025-03-29	0.00005435	0.00005435	0.00005435	0.00005435	-2.072%	0.5	-28.703%
2025-03-28	0.00005412	0.00005639	0.00005412	0.00005550	+8.866%	38	-30.180%
2025-03-27	0.00004950	0.00005098	0.00004950	0.00005098	+2.990%	0.6	-23.990%
2025-03-26	0.00005241	0.00005450	0.00004950	0.00004950	-4.863%	36	-21.717%
2025-03-25	0.00004777	0.00005571	0.00004777	0.00005203	+9.032%	143	-25.524%
2025-03-24	0.00004023	0.00004772	0.00003900	0.00004772	+22.579%	1,225	-18.797%
2025-03-19	0.00004033	0.00004033	0.00003893	0.00003893	-5.395%	3,168	-0.462%
2025-03-18	0.00004355	0.00004355	0.00004115	0.00004115	-5.663%	27	-5.832%
2025-03-17	0.00004400	0.00004672	0.00004362	0.00004362	-0.683%	93	-11.165%
2025-03-16	0.00004333	0.00004392	0.00004200	0.00004392	-0.947%	568	-11.771%
2025-03-13	0.00004426	0.00004434	0.00004426	0.00004434	+0.181%	0.2	-12.607%
2025-03-12	0.00004426	0.00004426	0.00004426	0.00004426	+1.374%	0.2	-12.449%
2025-03-11	0.00004287	0.00004366	0.00004287	0.00004366	+3.313%	1	-11.246%
2025-03-10	0.00004013	0.00004226	0.00004013	0.00004226	+5.255%	898	-8.306%
2025-03-09	0.00004017	0.00004199	0.00003961	0.00004015	-0.693%	1,123	-3.487%
2025-03-07	0.00004043	0.00004043	0.00004043	0.00004043	+9.954%	121	-4.155%
2025-03-06	0.00003461	0.00004042	0.00003461	0.00003677	+6.734%	668	+5.385%
2025-03-05	0.00003573	0.00003573	0.00003445	0.00003445	+0.029%	379	+12.482%
2025-03-04	0.00003802	0.00003861	0.00003444	0.00003444	-5.566%	2,763	+12.515%
2025-03-03	0.00003557	0.00004035	0.00003101	0.00003647	+14.794%	560	+6.252%
2025-03-02	0.00003200	0.00003200	0.00003177	0.00003177	-20.416%	13	+21.970%
2025-02-28	0.00003968	0.00003992	0.00003968	0.00003992	+37.041%	31	-2.931%
2025-02-23	0.00003500	0.00003500	0.00002913	0.00002913	-16.771%	38	+33.024%
2025-02-22	0.00003500	0.00003500	0.00003500	0.00003500	-0.766%	3	+10.714%
2025-02-21	0.00003592	0.00003592	0.00003527	0.00003527	-1.810%	44	+9.867%
2025-02-20	0.00003648	0.00003648	0.00003592	0.00003592	-2.312%	156	+7.879%
2025-02-19	0.00003677	0.00003677	0.00003677	0.00003677	+7.326%	29	+5.385%
2025-02-18	0.00003426	0.00003426	0.00003426	0.00003426	0.000%	363	+13.106%
2025-02-17	0.00003426	0.00003426	0.00003426	0.00003426	0.000%	647	+13.106%
2025-02-16	0.00003426	0.00003426	0.00003426	0.00003426	0.000%	1,118	+13.106%
2025-02-15	0.00003426	0.00003426	0.00003426	0.00003426	0.000%	153	+13.106%
2025-02-14	0.00003426	0.00003426	0.00003426	0.00003426	0.000%	2,855	+13.106%
2025-02-13	0.00003427	0.00003427	0.00003426	0.00003426	0.000%	1,035	+13.106%
2025-02-12	0.00003427	0.00003427	0.00003426	0.00003426	-8.834%	318	+13.106%
2025-02-07	0.00003711	0.00003758	0.00003711	0.00003758	+2.959%	0.4	+3.113%
2025-02-06	0.00003650	0.00003650	0.00003650	0.00003650	-8.682%	0.1	+6.164%
2025-02-03	0.00003749	0.00004407	0.00003712	0.00003997	+2.962%	447	-3.052%
2025-02-02	0.00003810	0.00003882	0.00003774	0.00003882	-1.697%	265	-0.180%
2025-02-01	0.00003949	0.00003949	0.00003949	0.00003949	+0.305%	9	-1.874%
2025-01-28	0.00003605	0.00003952	0.00003605	0.00003937	+5.919%	145	-1.575%
2025-01-27	0.00003657	0.00003717	0.00003657	0.00003717	-6.749%	0.3	+4.251%
2025-01-25	0.00003986	0.00003986	0.00003986	0.00003986	-4.298%	7	-2.785%
2025-01-23	0.00004156	0.00004206	0.00004156	0.00004165	-0.120%	30	-6.963%
2025-01-22	0.00004134	0.00004170	0.00004131	0.00004170	+4.459%	107	-7.074%
2025-01-21	0.00003952	0.00004090	0.00003829	0.00003992	-4.998%	100	-2.931%
2025-01-20	0.00004170	0.00005153	0.00004170	0.00004202	+3.676%	181	-7.782%
2025-01-19	0.00003696	0.00004053	0.00003539	0.00004053	-5.656%	95	-4.392%
2025-01-18	0.00004181	0.00004372	0.00004005	0.00004296	-1.037%	116	-9.800%
2025-01-16	0.00003967	0.00004430	0.00003967	0.00004341	+6.267%	120	-10.735%
2025-01-14	0.00004132	0.00004132	0.00004085	0.00004085	-5.702%	49	-5.141%
2025-01-13	0.00004332	0.00004332	0.00004332	0.00004332	+6.700%	30	-10.549%
2025-01-09	0.00004060	0.00004060	0.00004060	0.00004060	-10.750%	8	-4.557%
2025-01-07	0.00004549	0.00004549	0.00004548	0.00004549	+8.698%	36	-14.816%
2025-01-06	0.00004135	0.00004277	0.00004135	0.00004185	+0.965%	175	-7.407%
2025-01-05	0.00004186	0.00004186	0.00004145	0.00004145	-8.215%	13	-6.514%
2025-01-02	0.00004180	0.00004516	0.00004180	0.00004516	+3.317%	15	-14.194%
2025-01-01	0.00004371	0.00004371	0.00004371	0.00004371	-4.584%	3	-11.348%
2024-12-30	0.00004323	0.00004581	0.00002581	0.00004581	+4.613%	69	-15.411%
2024-12-28	0.00004379	0.00004379	0.00004196	0.00004379	0.000%	0.4	-11.509%
2024-12-27	0.00004653	0.00004767	0.00004379	0.00004379	+0.046%	120	-11.509%
2024-12-21	0.00004570	0.00004570	0.00004377	0.00004377	+9.425%	35	-11.469%
2024-12-20	0.00004914	0.00004914	0.00004000	0.00004000	-12.873%	3,708	-3.125%
2024-12-19	0.00004704	0.00004704	0.00004591	0.00004591	+5.226%	13	-15.596%
2024-12-15	0.00004388	0.00004388	0.00004363	0.00004363	-1.357%	36	-11.185%
2024-12-14	0.00004869	0.00004917	0.00004423	0.00004423	-5.592%	253	-12.390%
2024-12-13	0.00004685	0.00004685	0.00004685	0.00004685	+3.765%	6	-17.289%
2024-12-12	0.00004673	0.00004673	0.00004515	0.00004515	-0.133%	3,398	-14.175%
2024-12-11	0.00004526	0.00004673	0.00004335	0.00004521	-3.315%	43	-14.289%
2024-12-10	0.00004511	0.00004676	0.00004511	0.00004676	+3.566%	2,606	-17.130%
2024-12-09	0.00005012	0.00005012	0.00002456	0.00004515	-7.970%	3,559	-14.175%
2024-12-08	0.00004915	0.00004915	0.00004906	0.00004906	-12.705%	2,206	-21.015%
2024-12-07	0.00004959	0.00005701	0.00004959	0.00005620	-0.231%	3,673	-31.050%
2024-12-06	0.00005660	0.00005660	0.00004708	0.00005633	-0.477%	5,445	-31.209%
2024-12-05	0.00005671	0.00006464	0.00005087	0.00005660	+13.336%	4,355	-31.537%
2024-12-04	0.00004925	0.00005313	0.00004925	0.00004994	+1.463%	2,049	-22.407%
2024-12-03	0.00004935	0.00005260	0.00004643	0.00004922	+6.768%	4,868	-21.272%
2024-12-02	0.00005202	0.00005203	0.00004610	0.00004610	+1.296%	4,340	-15.944%
2024-12-01	0.00004551	0.00004551	0.00004551	0.00004551	-12.950%	157	-14.854%
2024-11-29	0.00004987	0.00005228	0.00004987	0.00005228	+3.874%	2,514	-25.880%
2024-11-28	0.00004593	0.00005033	0.00004352	0.00005033	+4.985%	1,792	-23.008%
2024-11-27	0.00004892	0.00004892	0.00004737	0.00004794	-11.337%	612	-19.170%
2024-11-25	0.00005593	0.00005595	0.00004880	0.00005407	+8.357%	2,678	-28.334%
2024-11-24	0.00004970	0.00005486	0.00004970	0.00004990	+5.075%	817	-22.345%
2024-11-23	0.00005421	0.00005423	0.00004570	0.00004749	-0.877%	3,025	-18.404%
2024-11-22	0.00005198	0.00005639	0.00004789	0.00004791	-4.352%	3,041	-19.119%
2024-11-21	0.00005362	0.00005362	0.00005009	0.00005009	-9.372%	1,204	-22.639%
2024-11-20	0.00005436	0.00005734	0.00002178	0.00005527	+7.112%	194	-29.890%
2024-11-19	0.00005528	0.00005582	0.00005160	0.00005160	+18.621%	103	-24.903%
2024-11-18	0.00005445	0.00005445	0.00004350	0.00004350	-10.751%	2,731	-10.920%
2024-11-17	0.00005292	0.00005593	0.00004874	0.00004874	-9.941%	130	-20.497%
2024-11-16	0.00005411	0.00005412	0.00005411	0.00005412	-1.725%	118	-28.400%
2024-11-15	0.00004533	0.00005507	0.00004533	0.00005507	+18.075%	317	-29.635%
2024-11-14	0.00004593	0.00005169	0.00004593	0.00004664	-19.042%	512	-16.917%
2024-11-13	0.00005622	0.00005761	0.00005165	0.00005761	+9.172%	189	-32.737%
2024-11-12	0.00006432	0.00006432	0.00003059	0.00005277	+2.287%	392	-26.568%
2024-11-11	0.00003494	0.00006227	0.00003308	0.00005159	+47.653%	9,861	-24.889%
2024-11-10	0.00003494	0.00003494	0.00003494	0.00003494	+10.221%	2,420	+10.904%
2024-11-08	0.00003170	0.00003170	0.00003170	0.00003170	+43.634%	1	+22.240%
2024-11-07	0.00002493	0.00002493	0.00002207	0.00002207	-20.526%	79	+75.578%
2024-11-06	0.00002777	0.00002777	0.00002777	0.00002777	+6.358%	266	+39.539%
2024-11-04	0.00002607	0.00002611	0.00002607	0.00002611	-5.296%	47	+48.411%
2024-11-02	0.00002757	0.00002757	0.00002757	0.00002757	0.000%	0.1	+40.551%
2024-10-21	0.00002759	0.00003021	0.00002292	0.00002757	-11.093%	275	+40.551%
2024-09-27	0.00003096	0.00003101	0.00003096	0.00003101	-0.736%	646	+24.960%
2024-09-26	0.00003127	0.00003127	0.00003124	0.00003124	+1.166%	8	+24.040%
2024-09-22	0.00003186	0.00003186	0.00003088	0.00003088	-4.955%	125	+25.486%
2024-09-13	0.00003236	0.00003267	0.00002647	0.00003249	+0.932%	187	+19.267%
2024-09-06	0.00003219	0.00003219	0.00003219	0.00003219	+5.093%	5	+20.379%
2024-09-04	0.00003063	0.00003063	0.00003063	0.00003063	+0.426%	0.1	+26.510%
2024-09-03	0.00003035	0.00003086	0.00002963	0.00003050	+1.295%	143	+27.049%
2024-09-02	0.00003011	0.00003011	0.00003011	0.00003011	-3.463%	4	+28.695%
2024-08-27	0.00003126	0.00003126	0.00003119	0.00003119	+5.088%	27	+24.239%
2024-08-24	0.00003126	0.00003126	0.00002968	0.00002968	-30.508%	188	+30.559%
2024-08-15	0.00004271	0.00004271	0.00004271	0.00004271	-0.023%	3	-9.272%
2024-08-14	0.00003448	0.00004272	0.00003448	0.00004272	+37.718%	60	-9.293%
2024-08-13	0.00003146	0.00003146	0.00003102	0.00003102	-11.775%	163	+24.919%
2024-08-12	0.00003432	0.00003516	0.00003432	0.00003516	-8.294%	27	+10.210%
2024-08-10	0.00003797	0.00003834	0.00003797	0.00003834	+0.445%	38	+1.069%
2024-08-09	0.00003207	0.00003850	0.00003207	0.00003817	+24.090%	268	+1.520%
2024-08-07	0.00003111	0.00003111	0.00003058	0.00003076	-3.875%	97	+25.975%
2024-08-05	0.00002931	0.00003337	0.00002931	0.00003200	+10.880%	230	+21.094%
2024-07-29	0.00002817	0.00002886	0.00002817	0.00002886	+12.034%	109	+34.269%
2024-07-12	0.00002581	0.00002601	0.00002462	0.00002576	+3.745%	162	+50.427%
2024-07-03	0.00002444	0.00002488	0.00001999	0.00002483	-5.229%	160	+56.061%
2024-07-02	0.00002811	0.00002812	0.00002620	0.00002620	+4.800%	283	+47.901%
2024-07-01	0.00002500	0.00002500	0.00002500	0.00002500	0.000%	1	+55.000%
2024-06-30	0.00002671	0.00002671	0.00002500	0.00002500	-13.405%	8	+55.000%
2024-06-17	0.00002860	0.00002887	0.00002860	0.00002887	+6.926%	0.4	+34.222%
2024-06-04	0.00002888	0.00002888	0.00002700	0.00002700	-6.510%	12	+43.519%
2024-05-28	0.00002988	0.00002988	0.00002888	0.00002888	-3.347%	9	+34.176%
2024-05-25	0.00003081	0.00003081	0.00002988	0.00002988	-3.207%	35	+29.685%
2024-05-23	0.00003222	0.00003222	0.00003087	0.00003087	-4.190%	45	+25.526%
2024-05-22	0.00003238	0.00003238	0.00003222	0.00003222	-0.648%	8	+20.267%
2024-05-21	0.00003311	0.00003311	0.00003243	0.00003243	-2.349%	35	+19.488%
2024-05-20	0.00003629	0.00003629	0.00003321	0.00003321	-8.158%	141	+16.682%
2024-05-16	0.00003616	0.00003616	0.00003616	0.00003616	-7.091%	8	+7.163%
2024-05-12	0.00003892	0.00003892	0.00003892	0.00003892	+13.701%	38	-0.437%
2024-05-08	0.00004168	0.00004168	0.00003423	0.00003423	-8.647%	84	+13.205%
2024-05-07	0.00003747	0.00003747	0.00003747	0.00003747	-3.078%	51	+3.416%
2024-05-06	0.00003865	0.00003879	0.00003760	0.00003866	-13.241%	133	+0.233%
2024-05-05	0.00004293	0.00004456	0.00004293	0.00004456	+16.649%	836	-13.039%
2024-05-04	0.00003820	0.00003820	0.00003820	0.00003820	-14.503%	131	+1.440%
2024-05-03	0.00003919	0.00004468	0.00003919	0.00004468	+11.338%	48	-13.272%
2024-05-01	0.00004013	0.00004013	0.00004013	0.00004013	-9.901%	5	-3.439%
2024-04-30	0.00004030	0.00004454	0.00003421	0.00004454	+21.462%	166	-13.000%
2024-04-29	0.00003748	0.00003748	0.00003667	0.00003667	+1.579%	42	+5.672%
2024-04-28	0.00003564	0.00003610	0.00003435	0.00003610	-2.983%	54	+7.341%
2024-04-26	0.00003721	0.00003721	0.00003721	0.00003721	+2.225%	4	+4.139%
2024-04-24	0.00003883	0.00003883	0.00003640	0.00003640	-6.258%	12,375	+6.456%
2024-04-23	0.00003883	0.00003883	0.00003883	0.00003883	0.000%	11	-0.206%
2024-04-22	0.00003883	0.00003883	0.00003883	0.00003883	-0.026%	19	-0.206%
2024-04-21	0.00003884	0.00003884	0.00003650	0.00003884	-0.026%	33	-0.232%
2024-04-19	0.00003885	0.00003885	0.00003885	0.00003885	+6.438%	4	-0.257%
2024-04-18	0.00003684	0.00003684	0.00003650	0.00003650	-6.146%	17	+6.164%
2024-04-17	0.00003889	0.00003889	0.00003889	0.00003889	-3.283%	2,208	-0.360%
2024-04-15	0.00004021	0.00004021	0.00004021	0.00004021	-2.710%	0.7	-3.631%
2024-04-13	0.00004133	0.00004133	0.00004133	0.00004133	+7.658%	2	-6.242%
2024-04-09	0.00003839	0.00003839	0.00003839	0.00003839	+0.235%	106	+0.938%
2024-04-08	0.00003900	0.00003900	0.00003435	0.00003830	-4.034%	1,588	+1.175%
2024-04-06	0.00004486	0.00004486	0.00003991	0.00003991	-0.125%	1,322	-2.907%
2024-04-05	0.00003996	0.00003996	0.00003996	0.00003996	-0.175%	195	-3.028%
2024-04-04	0.00004003	0.00004003	0.00004003	0.00004003	-10.767%	2,507	-3.198%
2024-04-03	0.00004014	0.00004486	0.00004013	0.00004486	-0.022%	287	-13.620%
2024-04-02	0.00004472	0.00004487	0.00004116	0.00004487	+0.809%	3,094	-13.639%
2024-04-01	0.00004003	0.00004451	0.00004003	0.00004451	+4.606%	347	-12.941%
2024-03-28	0.00003821	0.00004324	0.00003821	0.00004255	+1.454%	6,529	-8.931%
2024-03-27	0.00004194	0.00004194	0.00004194	0.00004194	+11.217%	3	-7.606%
2024-03-26	0.00003662	0.00004304	0.00003658	0.00003771	+2.977%	2,136	+2.758%
2024-03-25	0.00003686	0.00004338	0.00003662	0.00003662	+2.577%	1,241	+5.816%
2024-03-24	0.00003943	0.00004141	0.00003555	0.00003570	-9.460%	2,553	+8.543%
2024-03-23	0.00003900	0.00003943	0.00003900	0.00003943	+12.980%	34	-1.725%
2024-03-22	0.00003519	0.00003519	0.00003490	0.00003490	-10.742%	86	+11.032%
2024-03-21	0.00003573	0.00003910	0.00003573	0.00003910	+9.554%	2,265	-0.895%
2024-03-20	0.00003526	0.00003569	0.00003500	0.00003569	-8.063%	763	+8.574%
2024-03-19	0.00003800	0.00003882	0.00003800	0.00003882	+0.544%	8,699	-0.180%
2024-03-18	0.00003546	0.00003861	0.00003477	0.00003861	+11.044%	59	+0.363%
2024-03-16	0.00003477	0.00003477	0.00003477	0.00003477	-0.543%	0.6	+11.447%
2024-03-15	0.00003478	0.00003496	0.00003478	0.00003496	-12.050%	22	+10.841%
2024-03-14	0.00003598	0.00003975	0.00003477	0.00003975	+13.571%	522	-2.516%
2024-03-13	0.00003930	0.00003930	0.00003500	0.00003500	-18.794%	7,357	+10.714%
2024-03-12	0.00004164	0.00004310	0.00004146	0.00004310	+3.085%	230	-10.093%
2024-03-11	0.00004050	0.00004328	0.00003780	0.00004181	-1.577%	7,017	-7.319%
2024-03-10	0.00004190	0.00004317	0.00003892	0.00004248	+1.408%	5,051	-8.781%
2024-03-09	0.00004096	0.00004212	0.00003739	0.00004189	+17.339%	4,527	-7.496%
2024-03-08	0.00003895	0.00004208	0.00003570	0.00003570	-8.297%	1,859	+8.543%
2024-03-07	0.00003856	0.00004013	0.00003856	0.00003893	+1.301%	5,120	-0.462%
2024-03-06	0.00004372	0.00005907	0.00003635	0.00003843	+0.366%	10,401	+0.833%
2024-03-05	0.00003927	0.00004639	0.00003829	0.00003829	+9.119%	867	+1.201%
2024-03-04	0.00003999	0.00004200	0.00003509	0.00003509	-12.275%	174	+10.430%
2024-03-03	0.00003888	0.00004000	0.00003888	0.00004000	+16.347%	111	-3.125%
2024-03-02	0.00003219	0.00003863	0.00002978	0.00003438	+15.253%	748	+12.711%
2024-02-29	0.00003199	0.00003300	0.00002938	0.00002983	-6.752%	31	+29.903%
2024-02-28	0.00002849	0.00003199	0.00002849	0.00003199	+2.368%	6	+21.132%
2024-02-27	0.00003048	0.00003125	0.00002500	0.00003125	+11.488%	1,543	+24.000%
2024-02-26	0.00002772	0.00002819	0.00002772	0.00002803	+1.448%	91	+38.245%
2024-02-23	0.00002848	0.00002848	0.00002763	0.00002763	-3.053%	42	+40.246%
2024-02-22	0.00002800	0.00002850	0.00002763	0.00002850	-5.000%	102	+35.965%
2024-02-20	0.00002747	0.00003000	0.00002500	0.00003000	+9.210%	3	+29.167%
2024-02-19	0.00002829	0.00002829	0.00002747	0.00002747	-8.433%	7	+41.063%
2024-02-14	0.00003000	0.00003000	0.00003000	0.00003000	0.000%	3	+29.167%
2024-02-13	0.00003001	0.00003001	0.00003000	0.00003000	-2.344%	1	+29.167%
2024-02-12	0.00003000	0.00003585	0.00003000	0.00003072	-4.060%	1,544	+26.139%
2024-02-10	0.00003233	0.00003233	0.00003202	0.00003202	-1.142%	25	+21.018%
2024-02-09	0.00003312	0.00003312	0.00003234	0.00003239	+1.092%	76	+19.636%
2024-02-08	0.00003204	0.00003204	0.00003204	0.00003204	+2.989%	4	+20.943%
2024-02-07	0.00003181	0.00003181	0.00003111	0.00003111	+3.700%	30	+24.558%
2024-02-03	0.00003243	0.00003243	0.00003000	0.00003000	-8.060%	37	+29.167%
2024-02-02	0.00003239	0.00003699	0.00003202	0.00003263	+0.524%	93	+18.756%
2024-02-01	0.00003255	0.00003255	0.00003224	0.00003246	-2.610%	46	+19.378%
2024-01-31	0.00003214	0.00003333	0.00001873	0.00003333	+1.369%	75	+16.262%
2024-01-29	0.00003288	0.00003288	0.00003288	0.00003288	+0.152%	0.1	+17.853%
2024-01-26	0.00003246	0.00003283	0.00003246	0.00003283	+1.233%	0.2	+18.032%
2024-01-25	0.00003191	0.00003243	0.00003161	0.00003243	+1.598%	109	+19.488%
2024-01-24	0.00003711	0.00003721	0.00003192	0.00003192	-14.217%	60	+21.397%
2024-01-23	0.00003491	0.00003721	0.00003491	0.00003721	+3.881%	13	+4.139%
2024-01-18	0.00003575	0.00003582	0.00003548	0.00003582	-3.294%	14	+8.180%
2024-01-16	0.00003660	0.00003704	0.00003660	0.00003704	+100.433%	54	+4.617%
2024-01-13	0.00003300	0.00003300	0.00001848	0.00001848	-44.203%	455	+109.686%
2024-01-11	0.00003312	0.00003312	0.00003312	0.00003312	0.000%	0.9	+16.999%
2024-01-10	0.00003312	0.00003312	0.00003312	0.00003312	-21.124%	96	+16.999%
2024-01-08	0.00004159	0.00004199	0.00004159	0.00004199	+8.698%	38	-7.716%
2024-01-04	0.00003970	0.00003970	0.00003863	0.00003863	-16.076%	16	+0.311%
2024-01-03	0.00004621	0.00004621	0.00004603	0.00004603	+15.653%	72	-15.816%
2023-12-28	0.00003980	0.00003980	0.00003980	0.00003980	-0.699%	0.6	-2.638%
2023-12-23	0.00004100	0.00004100	0.00004008	0.00004008	-2.505%	46	-3.318%
2023-12-22	0.00004100	0.00004111	0.00004100	0.00004111	+0.268%	66	-5.741%
2023-12-21	0.00004100	0.00004100	0.00004100	0.00004100	-0.024%	0.1	-5.488%
2023-12-20	0.00004101	0.00004101	0.00004101	0.00004101	-11.844%	58	-5.511%
2023-12-18	0.00004499	0.00004652	0.00004499	0.00004652	+3.401%	131	-16.702%
2023-12-17	0.00004499	0.00004499	0.00004499	0.00004499	+8.698%	7	-13.870%
2023-12-16	0.00004062	0.00004148	0.00003000	0.00004139	-12.458%	172	-6.378%
2023-12-14	0.00004727	0.00004728	0.00004727	0.00004728	-1.046%	101	-18.041%
2023-12-13	0.00004772	0.00004778	0.00004772	0.00004778	+17.137%	10	-18.899%
2023-12-11	0.00004152	0.00004152	0.00004079	0.00004079	-5.073%	20	-5.001%
2023-12-09	0.00004297	0.00004297	0.00004297	0.00004297	+17.276%	9	-9.821%
2023-12-08	0.00003611	0.00004258	0.00003611	0.00003664	-4.683%	275	+5.759%
2023-12-05	0.00003881	0.00003881	0.00003844	0.00003844	+3.892%	37	+0.806%
2023-12-04	0.00004387	0.00004428	0.00003700	0.00003700	-16.119%	209	+4.730%
2023-12-03	0.00004040	0.00004435	0.00004039	0.00004411	-4.004%	36	-12.151%
2023-12-02	0.00004616	0.00004616	0.00004545	0.00004595	-0.455%	56	-15.669%
2023-12-01	0.00004531	0.00006150	0.00004215	0.00004616	+1.876%	1,659	-16.053%
2023-11-30	0.00004673	0.00004673	0.00004531	0.00004531	-3.039%	2,259	-14.478%
2023-11-29	0.00004695	0.00004695	0.00004673	0.00004673	-1.163%	1,426	-17.077%
2023-11-28	0.00004728	0.00004728	0.00004728	0.00004728	-3.451%	988	-18.041%
2023-11-27	0.00004587	0.00004904	0.00004191	0.00004897	-0.750%	6,140	-20.870%
2023-11-25	0.00004688	0.00004934	0.00004688	0.00004934	+5.247%	37	-21.463%
2023-11-24	0.00004688	0.00004688	0.00004688	0.00004688	-0.043%	6,082	-17.342%
2023-11-23	0.00004738	0.00004738	0.00004690	0.00004690	-1.013%	690	-17.377%
2023-11-22	0.00004200	0.00004738	0.00004196	0.00004738	+2.266%	7,431	-18.214%
2023-11-21	0.00004962	0.00004962	0.00004623	0.00004633	-1.426%	189	-16.361%
2023-11-19	0.00005199	0.00005199	0.00004700	0.00004700	-23.911%	106	-17.553%
2023-11-18	0.00004564	0.00006177	0.00004564	0.00006177	+35.401%	162	-37.267%
2023-11-17	0.00004571	0.00005228	0.00004388	0.00004562	-23.967%	267	-15.059%
2023-11-16	0.00004560	0.00006000	0.00003902	0.00006000	+53.767%	529	-35.417%
2023-11-15	0.00004686	0.00004888	0.00003902	0.00003902	-15.137%	202	-0.692%
2023-11-14	0.00004597	0.00004598	0.00004597	0.00004598	+9.528%	119	-15.724%
2023-11-13	0.00004992	0.00007001	0.00003902	0.00004198	-5.472%	1,193	-7.694%
2023-11-12	0.00004596	0.00004857	0.00004390	0.00004441	-11.180%	332	-12.745%
2023-11-11	0.00004578	0.00005000	0.00004567	0.00005000	+17.151%	79	-22.500%
2023-11-10	0.00003628	0.00004268	0.00003628	0.00004268	+8.051%	115	-9.208%
2023-11-09	0.00003950	0.00003950	0.00003950	0.00003950	-13.053%	10	-1.899%
2023-11-08	0.00003913	0.00004543	0.00003913	0.00004543	+37.625%	642	-14.704%
2023-11-02	0.00003008	0.00003777	0.00002801	0.00003301	+9.741%	177	+17.389%
2023-11-01	0.00003008	0.00003008	0.00003008	0.00003008	0.000%	0.1	+28.823%
2023-10-30	0.00003008	0.00003008	0.00003008	0.00003008	0.000%	0.1	+28.823%
2023-10-27	0.00003013	0.00003013	0.00003008	0.00003008	+9.422%	518	+28.823%
2023-10-26	0.00003169	0.00003440	0.00002749	0.00002749	-13.034%	247	+40.960%
2023-10-25	0.00003161	0.00003161	0.00003161	0.00003161	+21.530%	2,286	+22.588%
2023-10-24	0.00003174	0.00003174	0.00002601	0.00002601	-9.278%	5,229	+48.981%
2023-10-20	0.00002877	0.00002877	0.00002867	0.00002867	-12.244%	13	+35.159%
2023-10-18	0.00003267	0.00003267	0.00003267	0.00003267	+12.772%	98	+18.610%
2023-10-17	0.00002886	0.00002897	0.00002886	0.00002897	-6.337%	2,141	+33.759%
2023-10-16	0.00003093	0.00003093	0.00003093	0.00003093	-11.578%	5	+25.283%
2023-10-14	0.00003088	0.00003498	0.00002867	0.00003498	+14.351%	337	+10.778%
2023-10-13	0.00003274	0.00003299	0.00002867	0.00003059	+9.250%	477	+26.675%
2023-10-11	0.00002869	0.00002869	0.00002800	0.00002800	-13.580%	106	+38.393%
2023-10-06	0.00003240	0.00003240	0.00003240	0.00003240	-1.189%	6	+19.599%
2023-10-05	0.00003223	0.00003279	0.00003223	0.00003279	+17.107%	73	+18.176%
2023-09-29	0.00002880	0.00002880	0.00002800	0.00002800	-12.773%	61	+38.393%
2023-09-28	0.00003210	0.00003210	0.00003210	0.00003210	-3.430%	4	+20.717%
2023-09-27	0.00003263	0.00003324	0.00003263	0.00003324	+13.797%	341	+16.576%
2023-09-25	0.00002921	0.00002921	0.00002921	0.00002921	+2.097%	0.2	+32.660%
2023-09-22	0.00003299	0.00003300	0.00002859	0.00002861	-2.455%	190	+35.442%
2023-09-21	0.00002933	0.00002933	0.00002933	0.00002933	+1.418%	15	+32.117%
2023-09-20	0.00002892	0.00002892	0.00002892	0.00002892	-12.390%	100	+33.990%
2023-09-16	0.00003198	0.00003700	0.00002900	0.00003301	+29.147%	15,966	+17.389%
2023-09-14	0.00002773	0.00002773	0.00002556	0.00002556	-20.670%	176	+51.604%
2023-09-13	0.00003219	0.00003222	0.00002773	0.00003222	+0.093%	1,011	+20.267%
2023-09-11	0.00003219	0.00003219	0.00003219	0.00003219	+8.934%	100	+20.379%
2023-09-10	0.00002955	0.00002955	0.00002955	0.00002955	+3.430%	22	+31.134%
2023-09-09	0.00002900	0.00002900	0.00002857	0.00002857	-0.730%	165	+35.632%
2023-09-07	0.00002878	0.00002878	0.00002878	0.00002878	-10.677%	125	+34.642%
2023-09-06	0.00003149	0.00003222	0.00003149	0.00003222	+16.024%	9,432	+20.267%
2023-09-02	0.00002851	0.00002851	0.00002777	0.00002777	+1.350%	157	+39.539%
2023-09-01	0.00002799	0.00002812	0.00002740	0.00002740	-1.119%	1,400	+41.423%
2023-08-31	0.00002808	0.00002808	0.00002771	0.00002771	+0.290%	398	+39.841%
2023-08-30	0.00002948	0.00002948	0.00002763	0.00002763	-6.275%	2,755	+40.246%
2023-08-29	0.00002948	0.00002948	0.00002948	0.00002948	+0.443%	17	+31.445%
2023-08-28	0.00003182	0.00003222	0.00002935	0.00002935	+3.309%	10,690	+32.027%
2023-08-26	0.00003160	0.00003209	0.00002841	0.00002841	-10.095%	381	+36.396%
2023-08-24	0.00003160	0.00003160	0.00002910	0.00003160	+8.591%	129	+22.627%
2023-08-23	0.00002910	0.00002910	0.00002910	0.00002910	+0.588%	833	+33.162%
2023-08-21	0.00002893	0.00002893	0.00002893	0.00002893	+0.069%	295	+33.944%
2023-08-19	0.00003153	0.00003153	0.00002891	0.00002891	-9.825%	16	+34.037%
2023-08-18	0.00003146	0.00003222	0.00002857	0.00003206	+1.907%	14,520	+20.867%
2023-08-17	0.00002786	0.00003146	0.00002753	0.00003146	+0.704%	309	+23.172%
2023-08-16	0.00003040	0.00003124	0.00002758	0.00003124	-0.128%	8,274	+24.040%
2023-08-15	0.00003135	0.00003135	0.00002734	0.00003128	+11.317%	1,934	+23.881%
2023-08-14	0.00002968	0.00003158	0.00002810	0.00002810	-5.323%	1,433	+37.900%
2023-08-13	0.00003192	0.00003192	0.00002968	0.00002968	-2.880%	42	+30.559%
2023-08-12	0.00003158	0.00003175	0.00003056	0.00003056	-3.291%	6,063	+26.800%
2023-08-11	0.00003160	0.00003160	0.00003160	0.00003160	+1.152%	9	+22.627%
2023-08-10	0.00003124	0.00003124	0.00003124	0.00003124	+6.295%	199	+24.040%
2023-08-09	0.00002977	0.00002977	0.00002939	0.00002939	-1.276%	3,823	+31.848%
2023-08-08	0.00003220	0.00003221	0.00002977	0.00002977	-0.034%	200	+30.165%
2023-08-07	0.00002978	0.00003221	0.00002978	0.00002978	0.000%	480	+30.121%
2023-08-06	0.00003221	0.00003221	0.00002978	0.00002978	-7.544%	641	+30.121%
2023-08-05	0.00003221	0.00003221	0.00003220	0.00003221	+8.160%	401	+20.304%
2023-08-04	0.00002978	0.00002978	0.00002978	0.00002978	-10.112%	10	+30.121%
2023-08-03	0.00003312	0.00003313	0.00003312	0.00003313	0.000%	300	+16.963%
2023-08-02	0.00003314	0.00003314	0.00002940	0.00003313	-0.030%	9,697	+16.963%
2023-08-01	0.00003312	0.00003314	0.00003312	0.00003314	+12.568%	3,940	+16.928%
2023-07-31	0.00003259	0.00003366	0.00002943	0.00002944	+0.307%	1,982	+31.624%
2023-07-29	0.00002942	0.00002943	0.00002935	0.00002935	-8.310%	1,653	+32.027%
2023-07-27	0.00002936	0.00003201	0.00002935	0.00003201	-4.391%	2,064	+21.056%
2023-07-26	0.00003348	0.00003348	0.00003348	0.00003348	+14.072%	6	+15.741%
2023-07-25	0.00002936	0.00002936	0.00002935	0.00002935	-0.034%	285	+32.027%
2023-07-24	0.00002936	0.00002936	0.00002936	0.00002936	-12.852%	110	+31.982%
2023-07-23	0.00003256	0.00003387	0.00002935	0.00003369	+15.101%	9,512	+15.019%
2023-07-22	0.00002959	0.00002961	0.00002923	0.00002927	-0.645%	1,224	+32.388%
2023-07-21	0.00003300	0.00003337	0.00002946	0.00002946	-10.046%	117	+31.534%
2023-07-20	0.00003258	0.00003275	0.00003258	0.00003275	+0.924%	9	+18.321%
2023-07-19	0.00003207	0.00003245	0.00002851	0.00003245	+14.060%	3,073	+19.414%
2023-07-18	0.00003256	0.00003256	0.00002845	0.00002845	+0.388%	1,754	+36.204%
2023-07-17	0.00002866	0.00002866	0.00002834	0.00002834	-13.571%	753	+36.733%
2023-07-16	0.00003100	0.00003279	0.00003100	0.00003279	+5.231%	191	+18.176%
2023-07-15	0.00003116	0.00003116	0.00003116	0.00003116	+13.021%	71	+24.358%
2023-07-14	0.00002756	0.00003103	0.00002756	0.00002757	-0.325%	686	+40.551%
2023-07-13	0.00002836	0.00003139	0.00002766	0.00002766	-12.964%	754	+40.094%
2023-07-11	0.00002830	0.00003178	0.00002830	0.00003178	+1.631%	103	+21.932%
2023-07-10	0.00002804	0.00003127	0.00002768	0.00003127	+11.242%	2,665	+23.921%
2023-07-08	0.00002789	0.00003001	0.00002789	0.00002811	-8.167%	105	+37.851%
2023-07-06	0.00002762	0.00003061	0.00002735	0.00003061	+14.089%	715	+26.593%
2023-07-05	0.00003089	0.00003139	0.00002683	0.00002683	-12.890%	1,611	+44.428%

.dark-mode .c9cLV0{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .c9cLV0{ color: #333333; background-color: white; border: 2px solid #333333; }CROETHCrypto.com Coin / Ethereumcrypto HitBTC

CROETH
Crypto.com Coin / Ethereum
crypto HitBTC