Dark

CHZUSDT
Chiliz / Tether (BINANCEUS:CHZUSDT)
crypto Binance.US

Real-time

1/13/2025 11:38:50 AM UTC

0.0748000USDT-8.333%(-0.0068000)6,785CHZ533USDT

0.0740000Bid 0.0797000Ask 0.0057000Spread

Composite
0.0741310 Binance
0.0741000 OKX
0.0741200 Huobi
0.0741310 HitBTC
0.0742152 Coinbase
0.0747000 Bitfinex
0.0753250 Binance.US
0.0748000

Date	Open	High	Low	Close	Change	Volume	Change Since
2025-01-13	0.08010	0.08010	0.07480	0.07480	-8.557%	6,207	0.000%
2025-01-12	0.08380	0.08500	0.08160	0.08180	-2.966%	6,934	-8.557%
2025-01-11	0.08410	0.08560	0.08330	0.08430	+1.812%	8,914	-11.269%
2025-01-10	0.08630	0.08630	0.08050	0.08280	+3.242%	111,354	-9.662%
2025-01-09	0.08500	0.08930	0.08020	0.08020	-2.195%	3,140	-6.733%
2025-01-08	0.08440	0.08760	0.07950	0.08200	-4.094%	4,258	-8.780%
2025-01-07	0.09490	0.09740	0.08520	0.08550	-10.000%	21,287	-12.515%
2025-01-06	0.09500	0.09800	0.09420	0.09500	+3.037%	23,721	-21.263%
2025-01-05	0.09170	0.09530	0.09070	0.09220	+0.436%	5,177	-18.872%
2025-01-04	0.09370	0.09490	0.09180	0.09180	-1.923%	87,753	-18.519%
2025-01-03	0.08870	0.09370	0.08800	0.09360	+5.524%	4,543	-20.085%
2025-01-02	0.08730	0.08940	0.08620	0.08870	+4.230%	50,275	-15.671%
2025-01-01	0.08440	0.08510	0.08070	0.08510	+2.407%	2,277	-12.103%
2024-12-31	0.08310	0.09010	0.08310	0.08310	-2.120%	876	-9.988%
2024-12-30	0.09020	0.09130	0.07870	0.08490	-0.235%	34,901	-11.896%
2024-12-29	0.09070	0.09070	0.08510	0.08510	-8.789%	18,617	-12.103%
2024-12-28	0.09020	0.09330	0.08740	0.09330	+9.636%	15,693	-19.829%
2024-12-27	0.09700	0.09760	0.08420	0.08510	-12.897%	95,260	-12.103%
2024-12-26	0.08980	0.09820	0.08660	0.09770	-0.610%	5,009	-23.439%
2024-12-25	0.09560	0.11110	0.08860	0.09830	+5.134%	123,483	-23.906%
2024-12-24	0.09230	0.09550	0.09210	0.09350	+2.974%	34,735	-20.000%
2024-12-23	0.08770	0.09120	0.08520	0.09080	+9.004%	2,905	-17.621%
2024-12-22	0.08250	0.08670	0.08120	0.08330	-7.854%	4,915	-10.204%
2024-12-21	0.09100	0.09490	0.08630	0.09040	+2.032%	6,560	-17.257%
2024-12-20	0.08600	0.09200	0.07400	0.08860	+3.869%	19,604	-15.576%
2024-12-19	0.09320	0.10050	0.08490	0.08530	-9.352%	15,762	-12.309%
2024-12-18	0.10250	0.11040	0.09410	0.09410	-16.132%	44,472	-20.510%
2024-12-17	0.10720	0.11390	0.10260	0.11220	-0.178%	25,202	-33.333%
2024-12-16	0.11370	0.11390	0.10680	0.11240	+4.074%	11,101	-33.452%
2024-12-15	0.10990	0.11240	0.10750	0.10800	-6.494%	5,954	-30.741%
2024-12-14	0.11690	0.12050	0.10890	0.11550	+1.942%	8,915	-35.238%
2024-12-13	0.11730	0.12100	0.11320	0.11330	-5.819%	39,965	-33.981%
2024-12-12	0.12290	0.12400	0.11640	0.12030	+0.250%	38,198	-37.822%
2024-12-11	0.10130	0.12340	0.09610	0.12000	+15.942%	23,836	-37.667%
2024-12-10	0.10890	0.10970	0.09060	0.10350	-5.393%	83,166	-27.729%
2024-12-09	0.12880	0.13060	0.08820	0.10940	-15.781%	106,778	-31.627%
2024-12-08	0.12970	0.13760	0.12710	0.12990	+2.042%	40,845	-42.417%
2024-12-07	0.13230	0.13420	0.12470	0.12730	-3.046%	38,412	-41.241%
2024-12-06	0.13260	0.13540	0.12400	0.13130	+0.076%	50,839	-43.031%
2024-12-05	0.13050	0.13821	0.12360	0.13120	0.000%	122,008	-42.988%
2024-12-04	0.12100	0.13820	0.11610	0.13120	+7.015%	119,353	-42.988%
2024-12-03	0.11480	0.12893	0.09830	0.12260	+8.592%	134,734	-38.989%
2024-12-02	0.10690	0.11450	0.09880	0.11290	+6.610%	60,262	-33.747%
2024-12-01	0.10220	0.10840	0.09530	0.10590	+2.616%	47,923	-29.367%
2024-11-30	0.10100	0.10600	0.09740	0.10320	+0.487%	49,725	-27.519%
2024-11-29	0.09070	0.10460	0.08800	0.10270	+12.486%	80,633	-27.167%
2024-11-28	0.09260	0.09350	0.08940	0.09130	+1.107%	15,325	-18.072%
2024-11-27	0.08840	0.09460	0.08550	0.09030	+0.445%	619,874	-17.165%
2024-11-26	0.09080	0.09460	0.08510	0.08990	+1.239%	13,934	-16.796%
2024-11-25	0.09700	0.09840	0.08880	0.08880	-8.642%	58,100	-15.766%
2024-11-24	0.08490	0.10320	0.08280	0.09720	+12.630%	228,922	-23.045%
2024-11-23	0.07880	0.08810	0.07060	0.08630	+9.518%	65,783	-13.326%
2024-11-22	0.07330	0.07880	0.07250	0.07880	+5.630%	56,040	-5.076%
2024-11-21	0.07110	0.07520	0.06930	0.07460	+4.045%	39,381	+0.268%
2024-11-20	0.07450	0.07620	0.07040	0.07170	-5.409%	49,769	+4.324%
2024-11-19	0.07850	0.08620	0.07060	0.07580	-1.940%	134,605	-1.319%
2024-11-18	0.06950	0.08870	0.06120	0.07730	+12.355%	220,417	-3.234%
2024-11-17	0.07330	0.07460	0.06790	0.06880	-8.753%	17,800	+8.721%
2024-11-16	0.06750	0.07560	0.06710	0.07540	+11.704%	49,724	-0.796%
2024-11-15	0.06310	0.06750	0.06160	0.06750	+8.871%	9,354	+10.815%
2024-11-14	0.06430	0.06680	0.06200	0.06200	-3.577%	21,604	+20.645%
2024-11-13	0.06850	0.06920	0.06200	0.06430	-6.676%	46,468	+16.330%
2024-11-12	0.07280	0.07290	0.06460	0.06890	-4.571%	63,040	+8.563%
2024-11-11	0.06680	0.07220	0.06510	0.07220	+10.398%	128,419	+3.601%
2024-11-10	0.06370	0.06900	0.06370	0.06540	+2.669%	63,068	+14.373%
2024-11-09	0.06020	0.06550	0.06010	0.06370	+4.426%	20,615	+17.425%
2024-11-08	0.06180	0.06180	0.06090	0.06100	-1.294%	5,762	+22.623%
2024-11-07	0.06090	0.06280	0.06000	0.06180	+2.488%	2,978	+21.036%
2024-11-06	0.05920	0.06170	0.05530	0.06030	+5.789%	23,449	+24.046%
2024-11-05	0.05500	0.06150	0.05440	0.05700	+4.015%	63,161	+31.228%
2024-11-04	0.05580	0.05580	0.05340	0.05480	-2.317%	1,354	+36.496%
2024-11-03	0.05710	0.05710	0.05610	0.05610	-2.604%	4,989	+33.333%
2024-11-02	0.05760	0.05760	0.05760	0.05760	-1.706%	13,021	+29.861%
2024-11-01	0.05990	0.05990	0.05850	0.05860	-1.347%	586	+27.645%
2024-10-31	0.06090	0.06090	0.05920	0.05940	-1.818%	831	+25.926%
2024-10-30	0.06290	0.06310	0.06050	0.06050	-2.104%	2,360	+23.636%
2024-10-29	0.06470	0.06480	0.05860	0.06180	+2.829%	6,426	+21.036%
2024-10-28	0.06050	0.06370	0.05980	0.06010	-0.825%	42,442	+24.459%
2024-10-27	0.06060	0.06060	0.06060	0.06060	-1.623%	40	+23.432%
2024-10-26	0.06230	0.06230	0.06140	0.06160	+5.119%	3,438	+21.429%
2024-10-25	0.06980	0.06980	0.05860	0.05860	-15.562%	31,638	+27.645%
2024-10-24	0.06610	0.06940	0.06530	0.06940	+1.462%	7,561	+7.781%
2024-10-23	0.07260	0.07480	0.06670	0.06840	-5.785%	6,063	+9.357%
2024-10-22	0.07120	0.07630	0.07010	0.07260	+1.823%	15,731	+3.030%
2024-10-21	0.07280	0.07330	0.07130	0.07130	-3.649%	4,679	+4.909%
2024-10-20	0.07350	0.07470	0.07170	0.07400	-1.596%	11,034	+1.081%
2024-10-19	0.07580	0.07650	0.07390	0.07520	-0.792%	78,778	-0.532%
2024-10-18	0.07320	0.07610	0.07320	0.07580	+2.849%	1,842	-1.319%
2024-10-17	0.07500	0.07680	0.07300	0.07370	-3.660%	13,944	+1.493%
2024-10-16	0.07770	0.08290	0.07650	0.07650	-6.135%	34,890	-2.222%
2024-10-15	0.07630	0.08300	0.07630	0.08150	+5.982%	32,192	-8.221%
2024-10-14	0.07460	0.07900	0.07460	0.07690	+2.807%	39,224	-2.731%
2024-10-13	0.07010	0.07890	0.07010	0.07480	+7.626%	45,099	0.000%
2024-10-12	0.06970	0.07160	0.06660	0.06950	+1.757%	6,594	+7.626%
2024-10-11	0.06960	0.07160	0.06770	0.06830	-2.707%	2,528	+9.517%
2024-10-10	0.06920	0.07340	0.06680	0.07020	+1.445%	9,047	+6.553%
2024-10-09	0.06690	0.07740	0.06680	0.06920	+6.955%	94,029	+8.092%
2024-10-08	0.06560	0.06830	0.06470	0.06470	-2.853%	25,828	+15.611%
2024-10-07	0.06270	0.06660	0.06260	0.06660	+7.593%	16,754	+12.312%
2024-10-06	0.06190	0.06190	0.06190	0.06190	+0.162%	1,174	+20.840%
2024-10-05	0.06180	0.06410	0.06170	0.06180	-0.962%	2,061	+21.036%
2024-10-04	0.06010	0.06410	0.05990	0.06240	+8.522%	15,848	+19.872%
2024-10-03	0.05980	0.05980	0.05600	0.05750	-3.846%	7,563	+30.087%
2024-10-02	0.06130	0.06200	0.05680	0.05980	+6.786%	9,321	+25.084%
2024-10-01	0.06750	0.06820	0.05600	0.05600	-15.916%	15,021	+33.571%
2024-09-30	0.06860	0.06860	0.06470	0.06660	-2.915%	17,362	+12.312%
2024-09-29	0.06900	0.06930	0.06860	0.06860	-0.580%	21,343	+9.038%
2024-09-28	0.06980	0.07030	0.06550	0.06900	-3.361%	26,366	+8.406%
2024-09-27	0.06950	0.07140	0.06780	0.07140	+4.234%	4,161	+4.762%
2024-09-26	0.06510	0.07110	0.06400	0.06850	+4.421%	32,973	+9.197%
2024-09-25	0.06050	0.06900	0.06000	0.06560	+6.667%	39,798	+14.024%
2024-09-24	0.05980	0.06150	0.05920	0.06150	+3.188%	3,631	+21.626%
2024-09-23	0.05700	0.06200	0.05700	0.05960	+6.239%	18,474	+25.503%
2024-09-22	0.05780	0.05880	0.05610	0.05610	-5.872%	1,172	+33.333%
2024-09-21	0.05720	0.06010	0.05720	0.05960	+6.239%	2,681	+25.503%
2024-09-20	0.05540	0.05820	0.05540	0.05610	+1.264%	7,758	+33.333%
2024-09-19	0.05410	0.05540	0.05380	0.05540	+4.331%	22,232	+35.018%
2024-09-18	0.05070	0.05310	0.05050	0.05310	+2.115%	2,495	+40.866%
2024-09-17	0.05180	0.05200	0.05180	0.05200	+3.586%	426	+43.846%
2024-09-16	0.05100	0.05160	0.04990	0.05020	-7.380%	11,355	+49.004%
2024-09-14	0.05200	0.05420	0.05180	0.05420	+1.119%	615	+38.007%
2024-09-13	0.05340	0.05360	0.05340	0.05360	+3.077%	6,581	+39.552%
2024-09-12	0.05160	0.05200	0.05150	0.05200	+1.562%	1,556	+43.846%
2024-09-11	0.05290	0.05340	0.05050	0.05120	-4.120%	17,468	+46.094%
2024-09-10	0.05290	0.05340	0.04990	0.05340	+4.706%	20,619	+40.075%
2024-09-09	0.05160	0.05350	0.05100	0.05100	-1.544%	16,903	+46.667%
2024-09-08	0.04960	0.05180	0.04960	0.05180	+8.368%	5,167	+44.402%
2024-09-07	0.04760	0.04960	0.04750	0.04780	-0.624%	2,822	+56.485%
2024-09-06	0.05090	0.05090	0.04690	0.04810	-3.414%	3,540	+55.509%
2024-09-05	0.05040	0.05040	0.04980	0.04980	-2.353%	206	+50.201%
2024-09-04	0.04940	0.05100	0.04810	0.05100	0.000%	4,604	+46.667%
2024-09-03	0.05100	0.05100	0.05100	0.05100	+0.791%	31	+46.667%
2024-09-02	0.04900	0.05360	0.04860	0.05060	0.000%	22,292	+47.826%
2024-09-01	0.05300	0.05300	0.05060	0.05060	-2.692%	556	+47.826%
2024-08-31	0.05480	0.05480	0.05200	0.05200	-2.804%	5,607	+43.846%
2024-08-30	0.05460	0.05490	0.05180	0.05350	-3.430%	2,989	+39.813%
2024-08-29	0.05400	0.05540	0.04790	0.05540	+5.524%	4,455	+35.018%
2024-08-28	0.05400	0.05450	0.05250	0.05250	-1.316%	15,822	+42.476%
2024-08-27	0.05700	0.05820	0.05320	0.05320	-7.317%	3,821	+40.602%
2024-08-26	0.05890	0.05890	0.05740	0.05740	-3.529%	404	+30.314%
2024-08-25	0.06030	0.06140	0.05930	0.05950	-1.977%	8,587	+25.714%
2024-08-24	0.05970	0.06300	0.05970	0.06070	-4.107%	10,253	+23.229%
2024-08-23	0.05930	0.06330	0.05840	0.06330	+10.087%	9,052	+18.167%
2024-08-22	0.05710	0.05920	0.05180	0.05750	+1.232%	7,656	+30.087%
2024-08-21	0.05380	0.05680	0.05380	0.05680	+6.767%	790	+31.690%
2024-08-20	0.05470	0.05600	0.05320	0.05320	0.000%	8,012	+40.602%
2024-08-19	0.05410	0.05470	0.05190	0.05320	-1.664%	17,411	+40.602%
2024-08-18	0.05180	0.05540	0.05180	0.05410	+6.287%	10,095	+38.262%
2024-08-17	0.05090	0.05090	0.05090	0.05090	+1.193%	199	+46.955%
2024-08-16	0.05170	0.05230	0.05030	0.05030	-4.373%	1,350	+48.708%
2024-08-15	0.05470	0.05530	0.05260	0.05260	-2.773%	3,617	+42.205%
2024-08-14	0.05620	0.05620	0.05410	0.05410	-4.248%	675	+38.262%
2024-08-13	0.05500	0.05650	0.05310	0.05650	+2.170%	21,678	+32.389%
2024-08-12	0.05380	0.05620	0.05280	0.05530	+2.597%	3,592	+35.262%
2024-08-11	0.05770	0.05890	0.05390	0.05390	-5.604%	7,290	+38.776%
2024-08-10	0.05560	0.05740	0.05560	0.05710	+3.255%	3,098	+30.998%
2024-08-09	0.05590	0.05590	0.05420	0.05530	-0.540%	2,799	+35.262%
2024-08-08	0.05050	0.05650	0.05050	0.05560	+10.978%	24,133	+34.532%
2024-08-07	0.05320	0.05380	0.04950	0.05010	-5.293%	9,180	+49.301%
2024-08-06	0.05110	0.05410	0.04980	0.05290	+4.134%	7,274	+41.399%
2024-08-05	0.05520	0.05520	0.04340	0.05080	-8.633%	29,381	+47.244%
2024-08-04	0.05590	0.06070	0.05220	0.05560	+0.907%	9,540	+34.532%
2024-08-03	0.06070	0.06070	0.05510	0.05510	-3.839%	68,230	+35.753%
2024-08-02	0.06100	0.06150	0.05730	0.05730	-4.659%	4,740	+30.541%
2024-08-01	0.06310	0.06360	0.05960	0.06010	-4.905%	3,655	+24.459%
2024-07-31	0.06640	0.06700	0.06280	0.06320	-4.097%	2,058	+18.354%
2024-07-30	0.06830	0.07020	0.06590	0.06590	-2.946%	18,919	+13.505%
2024-07-29	0.06870	0.06970	0.06660	0.06790	-0.586%	19,536	+10.162%
2024-07-28	0.06970	0.06970	0.06700	0.06830	-2.009%	1,285	+9.517%
2024-07-27	0.07020	0.07110	0.06840	0.06970	0.000%	10,604	+7.317%
2024-07-26	0.06600	0.07270	0.06600	0.06970	+4.970%	8,677	+7.317%
2024-07-25	0.06920	0.06920	0.06290	0.06640	-3.348%	15,235	+12.651%
2024-07-24	0.07070	0.07110	0.06820	0.06870	+0.146%	5,231	+8.879%
2024-07-23	0.07120	0.07120	0.06800	0.06860	-4.324%	5,385	+9.038%
2024-07-22	0.07470	0.07470	0.07170	0.07170	-4.016%	959	+4.324%
2024-07-21	0.07370	0.07570	0.07170	0.07470	+2.049%	4,390	+0.134%
2024-07-20	0.07370	0.07420	0.07180	0.07320	-1.348%	87,997	+2.186%
2024-07-19	0.06890	0.07420	0.06850	0.07420	+7.692%	90,011	+0.809%
2024-07-18	0.07330	0.07380	0.06850	0.06890	-4.703%	7,584	+8.563%
2024-07-17	0.07380	0.07490	0.07170	0.07230	-0.687%	4,573	+3.458%
2024-07-16	0.07280	0.07430	0.06920	0.07280	+0.692%	7,039	+2.747%
2024-07-15	0.06930	0.07330	0.06920	0.07230	+5.087%	7,719	+3.458%
2024-07-14	0.06840	0.06930	0.06730	0.06880	+0.732%	31,805	+8.721%
2024-07-13	0.06520	0.06840	0.06520	0.06830	+4.594%	1,380	+9.517%
2024-07-12	0.06530	0.06580	0.06420	0.06530	-0.760%	2,312	+14.548%
2024-07-11	0.06680	0.06800	0.06550	0.06580	-1.497%	4,389	+13.678%
2024-07-10	0.06580	0.06780	0.06580	0.06680	+0.754%	700	+11.976%
2024-07-09	0.06530	0.06680	0.06490	0.06630	+1.531%	797	+12.821%
2024-07-08	0.06260	0.06730	0.06100	0.06530	+3.323%	3,537	+14.548%
2024-07-07	0.06780	0.06960	0.06320	0.06320	-7.602%	4,772	+18.354%
2024-07-06	0.06290	0.06840	0.06230	0.06840	+10.145%	3,085	+9.357%
2024-07-05	0.06200	0.06330	0.05340	0.06210	-0.321%	42,207	+20.451%
2024-07-04	0.06900	0.07050	0.06230	0.06230	-10.360%	12,145	+20.064%
2024-07-03	0.07500	0.07500	0.06950	0.06950	-7.210%	10,251	+7.626%
2024-07-02	0.07429	0.07639	0.07230	0.07490	-0.107%	5,626	-0.134%
2024-07-01	0.07587	0.07826	0.07319	0.07498	-0.306%	10,370	-0.240%
2024-06-30	0.07229	0.07521	0.07220	0.07521	+0.872%	1,876	-0.545%
2024-06-29	0.07587	0.07587	0.07456	0.07456	-0.864%	6,682	+0.322%
2024-06-28	0.07719	0.08067	0.07521	0.07521	-3.700%	6,233	-0.545%
2024-06-27	0.07778	0.07853	0.07521	0.07810	+1.179%	2,249	-4.225%
2024-06-26	0.07853	0.07921	0.07652	0.07719	-2.550%	9,382	-3.096%
2024-06-25	0.07652	0.08464	0.07652	0.07921	+3.515%	11,054	-5.567%
2024-06-24	0.07456	0.07652	0.06904	0.07652	+1.742%	12,130	-2.248%
2024-06-23	0.07719	0.07921	0.07521	0.07521	-3.404%	9,159	-0.545%
2024-06-22	0.07686	0.07984	0.07608	0.07786	+1.117%	16,075	-3.930%
2024-06-21	0.08000	0.08201	0.07500	0.07700	-2.937%	11,882	-2.857%
2024-06-20	0.08000	0.08286	0.07867	0.07933	+0.418%	12,405	-5.710%
2024-06-19	0.08066	0.08270	0.07501	0.07900	-1.250%	103,759	-5.316%
2024-06-18	0.08416	0.08416	0.07224	0.08000	-13.877%	65,540	-6.500%
2024-06-17	0.10019	0.10019	0.08844	0.09289	-8.148%	18,293	-19.475%
2024-06-16	0.10327	0.10327	0.09872	0.10113	-2.928%	3,990	-26.036%
2024-06-15	0.10684	0.10953	0.10237	0.10418	-0.592%	25,726	-28.201%
2024-06-14	0.11096	0.11976	0.08300	0.10480	-5.891%	51,907	-28.626%
2024-06-13	0.11252	0.11510	0.11108	0.11136	-5.531%	19,305	-32.830%
2024-06-12	0.12066	0.12326	0.11705	0.11788	+4.773%	9,022	-36.546%
2024-06-11	0.12636	0.12752	0.11250	0.11251	-10.143%	36,900	-33.517%
2024-06-10	0.12869	0.13065	0.12152	0.12521	-3.588%	11,354	-40.260%
2024-06-09	0.11852	0.13182	0.11744	0.12987	+10.584%	39,385	-42.404%
2024-06-08	0.12421	0.12466	0.11511	0.11744	-6.616%	57,856	-36.308%
2024-06-07	0.13786	0.14039	0.11650	0.12576	-7.652%	90,151	-40.522%
2024-06-06	0.14584	0.14720	0.13535	0.13618	-6.624%	45,390	-45.073%
2024-06-05	0.14601	0.14658	0.14000	0.14584	-0.034%	13,086	-48.711%
2024-06-04	0.14252	0.14720	0.14247	0.14589	+1.053%	7,324	-48.728%
2024-06-03	0.14220	0.14807	0.14180	0.14437	+2.173%	20,139	-48.189%
2024-06-02	0.14921	0.15200	0.14038	0.14130	-5.301%	39,360	-47.063%
2024-06-01	0.14147	0.15200	0.14147	0.14921	+5.471%	14,421	-49.869%
2024-05-31	0.14543	0.14658	0.13967	0.14147	-2.723%	25,480	-47.127%
2024-05-30	0.15653	0.16381	0.14324	0.14543	-5.889%	105,567	-48.566%
2024-05-29	0.15365	0.15837	0.14702	0.15453	+0.540%	62,971	-51.595%
2024-05-28	0.13725	0.15616	0.13293	0.15370	+12.700%	151,683	-51.334%
2024-05-27	0.13366	0.13638	0.13253	0.13638	+1.966%	10,060	-45.153%
2024-05-26	0.13498	0.13795	0.13082	0.13375	-0.911%	27,223	-44.075%
2024-05-25	0.11650	0.14219	0.11594	0.13498	+15.200%	85,041	-44.584%
2024-05-24	0.11722	0.11800	0.11436	0.11717	+1.516%	7,826	-36.161%
2024-05-23	0.12147	0.12354	0.10898	0.11542	-4.981%	33,633	-35.193%
2024-05-22	0.12564	0.12592	0.11943	0.12147	-2.504%	17,217	-38.421%
2024-05-21	0.12438	0.12687	0.12234	0.12459	+0.169%	107,040	-39.963%
2024-05-20	0.11352	0.12438	0.11315	0.12438	+9.557%	19,228	-39.862%
2024-05-19	0.11823	0.12126	0.11353	0.11353	-5.423%	57,794	-34.114%
2024-05-18	0.12228	0.12277	0.11796	0.12004	-1.006%	3,781	-37.687%
2024-05-17	0.11816	0.12263	0.11545	0.12126	+3.438%	13,277	-38.314%
2024-05-16	0.11991	0.12263	0.11663	0.11723	-2.227%	9,316	-36.194%
2024-05-15	0.11135	0.11990	0.11089	0.11990	+7.678%	39,369	-37.615%
2024-05-14	0.11663	0.11780	0.11135	0.11135	-5.946%	13,119	-32.824%
2024-05-13	0.12436	0.12440	0.11546	0.11839	-6.404%	23,148	-36.819%
2024-05-12	0.12200	0.12757	0.12200	0.12649	+3.460%	35,492	-40.865%
2024-05-11	0.12436	0.12466	0.12197	0.12226	-2.520%	23,354	-38.819%
2024-05-10	0.12854	0.13099	0.12280	0.12542	-2.427%	44,321	-40.360%
2024-05-09	0.12217	0.12854	0.12014	0.12854	+6.930%	22,473	-41.808%
2024-05-08	0.12669	0.12970	0.12021	0.12021	-4.253%	18,627	-37.776%
2024-05-07	0.12147	0.13010	0.12132	0.12555	+1.825%	19,966	-40.422%
2024-05-06	0.12200	0.12765	0.12109	0.12330	+0.546%	21,859	-39.335%
2024-05-05	0.11905	0.12264	0.11662	0.12263	+2.688%	21,409	-39.004%
2024-05-04	0.12010	0.12124	0.11781	0.11942	-1.379%	23,720	-37.364%
2024-05-03	0.11926	0.12109	0.11466	0.12109	+1.534%	10,540	-38.228%
2024-05-02	0.11600	0.11955	0.11143	0.11926	+1.688%	57,316	-37.280%
2024-05-01	0.10854	0.11728	0.10439	0.11728	+8.593%	63,495	-36.221%
2024-04-30	0.11439	0.11729	0.10232	0.10800	-5.013%	17,179	-30.741%
2024-04-29	0.11241	0.11439	0.10950	0.11370	+2.534%	21,239	-34.213%
2024-04-28	0.11215	0.11545	0.11089	0.11089	-2.762%	19,871	-32.546%
2024-04-27	0.11794	0.11794	0.11090	0.11404	-2.488%	14,452	-34.409%
2024-04-26	0.12095	0.12095	0.11545	0.11695	-2.493%	15,955	-36.041%
2024-04-25	0.12020	0.12264	0.11315	0.11994	+2.715%	17,512	-37.635%
2024-04-24	0.11819	0.13039	0.11677	0.11677	-0.849%	28,568	-35.942%
2024-04-23	0.11874	0.11972	0.11473	0.11777	+0.822%	32,507	-36.486%
2024-04-22	0.11681	0.11971	0.11545	0.11681	+0.829%	27,650	-35.964%
2024-04-21	0.11874	0.11906	0.11377	0.11585	-2.426%	4,878	-35.434%
2024-04-20	0.10754	0.11906	0.10754	0.11873	+9.499%	40,741	-37.000%
2024-04-19	0.10754	0.11070	0.10027	0.10843	-0.230%	18,588	-31.015%
2024-04-18	0.10933	0.11315	0.10490	0.10868	+0.231%	43,009	-31.174%
2024-04-17	0.10661	0.11314	0.10439	0.10843	+0.799%	40,542	-31.015%
2024-04-16	0.10161	0.10866	0.09827	0.10757	+3.066%	29,088	-30.464%
2024-04-15	0.10670	0.11290	0.10161	0.10437	-2.984%	50,335	-28.332%
2024-04-14	0.09634	0.11086	0.09343	0.10758	+7.301%	145,071	-30.470%
2024-04-13	0.11574	0.11832	0.08500	0.10026	-16.415%	338,298	-25.394%
2024-04-12	0.14082	0.14291	0.10439	0.11995	-16.066%	139,920	-37.641%
2024-04-11	0.14860	0.14947	0.14026	0.14291	-3.829%	436,058	-47.659%
2024-04-10	0.14814	0.15262	0.14180	0.14860	+0.135%	225,193	-49.664%
2024-04-09	0.16026	0.16257	0.14840	0.14840	-6.384%	262,173	-49.596%
2024-04-08	0.14691	0.16025	0.14543	0.15852	+6.525%	60,552	-52.814%
2024-04-07	0.15185	0.15417	0.14672	0.14881	-2.002%	68,490	-49.735%
2024-04-06	0.14013	0.15304	0.13966	0.15185	+8.178%	51,492	-50.741%
2024-04-05	0.14321	0.14530	0.13504	0.14037	-2.568%	45,940	-46.712%
2024-04-04	0.13039	0.14510	0.13039	0.14407	+9.910%	116,555	-48.081%
2024-04-03	0.13121	0.13453	0.12582	0.13108	+0.738%	41,310	-42.936%
2024-04-02	0.13826	0.13826	0.12787	0.13012	-7.559%	70,336	-42.515%
2024-04-01	0.14840	0.14960	0.13589	0.14076	-6.689%	30,850	-46.860%
2024-03-31	0.14713	0.15085	0.14713	0.15085	+2.535%	5,259	-50.414%
2024-03-30	0.15176	0.15417	0.14543	0.14712	-3.281%	25,086	-49.157%
2024-03-29	0.14698	0.15417	0.14273	0.15211	+3.476%	148,568	-50.825%
2024-03-28	0.14231	0.14700	0.13896	0.14700	+4.196%	38,505	-49.116%
2024-03-27	0.14879	0.14920	0.13966	0.14108	-5.195%	51,202	-46.980%
2024-03-26	0.14591	0.15185	0.14470	0.14881	+2.840%	54,796	-49.735%
2024-03-25	0.13850	0.14658	0.13765	0.14470	+4.251%	59,563	-48.307%
2024-03-24	0.13537	0.13956	0.13268	0.13880	+3.397%	20,996	-46.110%
2024-03-23	0.13335	0.13792	0.13261	0.13424	+0.667%	20,087	-44.279%
2024-03-22	0.13839	0.14285	0.12450	0.13335	-3.635%	109,822	-43.907%
2024-03-21	0.13220	0.13839	0.13028	0.13838	+3.834%	43,477	-45.946%
2024-03-20	0.11824	0.13335	0.11643	0.13327	+10.874%	33,861	-43.873%
2024-03-19	0.13087	0.13087	0.11663	0.12020	-11.187%	174,682	-37.770%
2024-03-18	0.14016	0.14144	0.12853	0.13534	-4.333%	32,275	-44.732%
2024-03-17	0.13335	0.14147	0.12515	0.14147	+6.424%	73,712	-47.127%
2024-03-16	0.14732	0.14851	0.12941	0.13293	-9.768%	97,788	-43.730%
2024-03-15	0.15892	0.16135	0.13687	0.14732	-7.299%	107,275	-49.226%
2024-03-14	0.16559	0.16714	0.15067	0.15892	-4.918%	102,123	-52.932%
2024-03-13	0.15766	0.16834	0.15661	0.16714	+5.939%	79,198	-55.247%
2024-03-12	0.16127	0.16714	0.14617	0.15777	-3.042%	128,879	-52.589%
2024-03-11	0.15032	0.16452	0.14252	0.16272	+8.415%	181,887	-54.031%
2024-03-10	0.15559	0.15732	0.14609	0.15009	-2.665%	44,454	-50.163%
2024-03-09	0.15250	0.15970	0.15145	0.15420	+0.686%	86,883	-51.492%
2024-03-08	0.15282	0.15852	0.14669	0.15315	+1.646%	121,628	-51.159%
2024-03-07	0.14910	0.15415	0.14470	0.15067	+2.559%	66,515	-50.355%
2024-03-06	0.13550	0.15258	0.11780	0.14691	+12.188%	152,222	-49.084%
2024-03-05	0.14915	0.15970	0.11315	0.13095	-12.202%	266,708	-42.879%
2024-03-04	0.15370	0.15508	0.14422	0.14915	-1.506%	230,870	-49.849%
2024-03-03	0.16090	0.16327	0.14317	0.15143	-7.252%	110,424	-50.604%
2024-03-02	0.15860	0.16360	0.15580	0.16327	+1.808%	106,406	-54.186%
2024-03-01	0.14121	0.16877	0.14121	0.16037	+13.932%	472,537	-53.358%
2024-02-29	0.13792	0.14510	0.13482	0.14076	+1.860%	109,707	-46.860%
2024-02-28	0.14433	0.14560	0.13222	0.13819	-2.560%	107,385	-45.872%
2024-02-27	0.13795	0.14530	0.13536	0.14182	+2.813%	81,803	-47.257%
2024-02-26	0.12515	0.13795	0.12514	0.13794	+8.426%	78,990	-45.774%
2024-02-25	0.12535	0.13026	0.12497	0.12722	+0.776%	29,000	-41.204%
2024-02-24	0.12389	0.12678	0.12210	0.12624	+2.718%	45,052	-40.748%
2024-02-23	0.12727	0.13113	0.12260	0.12290	-3.615%	34,060	-39.138%
2024-02-22	0.11848	0.13292	0.11640	0.12751	+7.052%	107,061	-41.338%
2024-02-21	0.12461	0.12688	0.11546	0.11911	-5.596%	48,347	-37.201%
2024-02-20	0.12122	0.12767	0.11465	0.12617	+2.744%	103,131	-40.715%
2024-02-19	0.11329	0.12405	0.11227	0.12280	+7.090%	71,831	-39.088%
2024-02-18	0.11297	0.11652	0.11116	0.11467	+1.784%	30,899	-34.769%
2024-02-17	0.11701	0.11779	0.11116	0.11266	-3.972%	57,852	-33.606%
2024-02-16	0.10763	0.11732	0.10627	0.11732	+8.993%	118,672	-36.243%
2024-02-15	0.10513	0.10771	0.10336	0.10764	+2.388%	43,261	-30.509%
2024-02-14	0.09848	0.10655	0.09848	0.10513	+5.214%	56,975	-28.850%
2024-02-13	0.10227	0.10227	0.09798	0.09992	-2.298%	28,252	-25.140%
2024-02-12	0.09903	0.10230	0.09799	0.10227	+2.815%	17,302	-26.860%
2024-02-11	0.10180	0.10180	0.09947	0.09947	-2.289%	7,565	-24.801%
2024-02-10	0.10329	0.10431	0.10027	0.10180	-0.274%	71,747	-26.523%
2024-02-09	0.09999	0.10364	0.09991	0.10208	+1.613%	31,412	-26.724%
2024-02-08	0.10200	0.10300	0.10027	0.10046	-1.044%	18,095	-25.543%
2024-02-07	0.09990	0.10300	0.09798	0.10152	+1.561%	12,806	-26.320%
2024-02-06	0.09925	0.10227	0.09898	0.09996	+0.888%	13,336	-25.170%
2024-02-05	0.09948	0.10128	0.09700	0.09908	-1.677%	28,423	-24.505%
2024-02-04	0.10439	0.10493	0.09893	0.10077	-4.601%	19,306	-25.772%
2024-02-03	0.10213	0.10563	0.10046	0.10563	+3.762%	18,998	-29.187%
2024-02-02	0.10432	0.10439	0.10012	0.10180	-2.256%	43,082	-26.523%
2024-02-01	0.10025	0.10415	0.09751	0.10415	+4.401%	60,831	-28.181%
2024-01-31	0.10101	0.10175	0.09748	0.09976	-1.306%	38,324	-25.020%
2024-01-30	0.10571	0.10675	0.09654	0.10108	-4.389%	122,758	-25.999%
2024-01-29	0.10442	0.10930	0.10402	0.10572	+1.245%	40,323	-29.247%
2024-01-28	0.11265	0.11323	0.10304	0.10442	-6.114%	50,850	-28.366%
2024-01-27	0.10910	0.11353	0.10601	0.11122	+3.259%	60,116	-32.746%
2024-01-26	0.10910	0.11600	0.10466	0.10771	-1.256%	313,911	-30.554%
2024-01-25	0.09714	0.11001	0.09573	0.10908	+14.100%	214,438	-31.426%
2024-01-24	0.10076	0.10211	0.08709	0.09560	-3.425%	123,189	-21.757%
2024-01-23	0.09228	0.10084	0.09128	0.09899	+7.225%	178,005	-24.437%
2024-01-22	0.09736	0.09873	0.09067	0.09232	-5.293%	159,295	-18.977%
2024-01-21	0.10351	0.10747	0.09748	0.09748	-5.907%	254,593	-23.266%
2024-01-20	0.08871	0.10651	0.08827	0.10360	+14.932%	221,995	-27.799%
2024-01-19	0.09321	0.09321	0.08611	0.09014	-3.325%	73,048	-17.018%
2024-01-18	0.09965	0.10389	0.09324	0.09324	-7.911%	101,139	-19.777%
2024-01-17	0.10308	0.11209	0.09321	0.10125	-2.079%	258,141	-26.123%
2024-01-16	0.09076	0.10999	0.08916	0.10340	+15.402%	461,627	-27.660%
2024-01-15	0.08310	0.09300	0.08174	0.08960	+7.744%	159,705	-16.518%
2024-01-14	0.08722	0.08822	0.08316	0.08316	-4.513%	53,473	-10.053%
2024-01-13	0.07975	0.08830	0.07773	0.08709	+9.492%	89,597	-14.112%
2024-01-12	0.08145	0.08382	0.07657	0.07954	-2.964%	46,446	-5.959%
2024-01-11	0.07931	0.08404	0.07905	0.08197	+3.094%	150,624	-8.747%
2024-01-10	0.07266	0.08094	0.07256	0.07951	+6.739%	42,380	-5.924%
2024-01-09	0.07754	0.07756	0.07250	0.07449	-3.933%	20,556	+0.416%

.dark-mode .mVtZGM{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .mVtZGM{ color: #333333; background-color: white; border: 2px solid #333333; }CHZUSDTChiliz / Tether (BINANCEUS:CHZUSDT)crypto Binance.US

CHZUSDT
Chiliz / Tether (BINANCEUS:CHZUSDT)
crypto Binance.US