Dark

CHZUSD
Chiliz / United States dollar
crypto Kraken

Real-time

May 16, 2025 10:54:00 AM EDT

0.044710USD+0.022%(+0.000010)746,2290

0.000000Bid 0.000000Ask 0.000000Spread

Composite
0.042478 Bitfinex
0.042478 Coinbase
0.042500 Kraken
0.044710 OKX
0.042460 Gemini
0.042860

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-05-16	0.04517	0.04568	0.04459	0.04471	+0.022%	746,229	0.000%
2025-05-15	0.04786	0.04820	0.04374	0.04470	-6.505%	4,299,950	+0.022%
2025-05-14	0.04988	0.05095	0.04739	0.04781	-4.208%	2,202,613	-6.484%
2025-05-13	0.04856	0.05046	0.04540	0.04991	+2.527%	2,062,278	-10.419%
2025-05-12	0.04804	0.04984	0.04607	0.04868	+1.311%	4,160,536	-8.155%
2025-05-11	0.04926	0.04989	0.04701	0.04805	-2.792%	1,916,445	-6.951%
2025-05-10	0.04631	0.04950	0.04596	0.04943	+7.223%	2,367,221	-9.549%
2025-05-09	0.04446	0.04655	0.04439	0.04610	+4.606%	2,033,711	-3.015%
2025-05-08	0.03940	0.04483	0.03930	0.04407	+12.423%	2,195,033	+1.452%
2025-05-07	0.03910	0.03970	0.03800	0.03920	+1.292%	472,917	+14.056%
2025-05-06	0.03940	0.04010	0.03760	0.03870	-1.527%	575,179	+15.530%
2025-05-05	0.03910	0.03980	0.03880	0.03930	+1.028%	606,990	+13.766%
2025-05-04	0.04040	0.04060	0.03860	0.03890	-3.713%	882,197	+14.936%
2025-05-03	0.04210	0.04230	0.04010	0.04040	-4.717%	896,722	+10.668%
2025-05-02	0.04240	0.04310	0.04200	0.04240	-0.469%	517,824	+5.448%
2025-05-01	0.04120	0.04280	0.04090	0.04260	+3.650%	542,840	+4.953%
2025-04-30	0.04080	0.04220	0.03960	0.04110	+0.489%	1,552,301	+8.783%
2025-04-29	0.04250	0.04290	0.04040	0.04090	-3.765%	599,709	+9.315%
2025-04-28	0.04100	0.04250	0.03990	0.04250	+3.406%	1,586,206	+5.200%
2025-04-27	0.04290	0.04310	0.04090	0.04110	-4.419%	603,176	+8.783%
2025-04-26	0.04270	0.04390	0.04170	0.04300	+1.415%	1,308,113	+3.977%
2025-04-25	0.04150	0.04260	0.04100	0.04240	+2.913%	1,879,136	+5.448%
2025-04-24	0.04110	0.04170	0.03960	0.04120	+0.980%	1,285,848	+8.519%
2025-04-23	0.04030	0.04170	0.03980	0.04080	+0.741%	241,688	+9.583%
2025-04-22	0.03710	0.04050	0.03660	0.04050	+8.579%	836,332	+10.395%
2025-04-21	0.03800	0.03860	0.03720	0.03730	-0.533%	388,512	+19.866%
2025-04-20	0.03750	0.03830	0.03680	0.03750	-0.531%	395,308	+19.227%
2025-04-19	0.03680	0.03780	0.03680	0.03770	+3.005%	468,428	+18.594%
2025-04-18	0.03510	0.03690	0.03510	0.03660	+3.977%	378,290	+22.158%
2025-04-17	0.03520	0.03610	0.03510	0.03520	0.000%	442,690	+27.017%
2025-04-16	0.03630	0.03640	0.03470	0.03520	-2.493%	556,767	+27.017%
2025-04-15	0.03730	0.03770	0.03580	0.03610	-2.695%	1,023,654	+23.850%
2025-04-14	0.03730	0.03880	0.03710	0.03710	0.000%	1,746,228	+20.512%
2025-04-13	0.04020	0.04020	0.03690	0.03710	-7.711%	736,756	+20.512%
2025-04-12	0.03880	0.04050	0.03820	0.04020	+3.342%	1,164,628	+11.219%
2025-04-11	0.03840	0.04000	0.03840	0.03890	+1.302%	795,762	+14.936%
2025-04-10	0.03910	0.03960	0.03730	0.03840	-2.041%	574,561	+16.432%
2025-04-09	0.03560	0.03960	0.03450	0.03920	+9.192%	1,127,263	+14.056%
2025-04-08	0.03850	0.03920	0.03550	0.03590	-7.474%	1,039,536	+24.540%
2025-04-07	0.03770	0.04070	0.03560	0.03880	+2.646%	1,466,610	+15.232%
2025-04-06	0.04130	0.04140	0.03700	0.03780	-8.696%	288,685	+18.280%
2025-04-05	0.04210	0.04210	0.04100	0.04140	-1.663%	16,200	+7.995%
2025-04-04	0.04130	0.04240	0.04050	0.04210	+2.683%	193,054	+6.200%
2025-04-03	0.04040	0.04120	0.03920	0.04100	+1.990%	1,122,577	+9.049%
2025-04-02	0.04340	0.04360	0.03970	0.04020	-7.798%	1,036,381	+11.219%
2025-04-01	0.04260	0.04480	0.04260	0.04360	+3.810%	402,441	+2.546%
2025-03-31	0.04200	0.04270	0.04100	0.04200	-0.238%	346,247	+6.452%
2025-03-30	0.04140	0.04270	0.04140	0.04210	+1.691%	117,608	+6.200%
2025-03-29	0.04330	0.04360	0.04140	0.04140	-4.828%	458,282	+7.995%
2025-03-28	0.04740	0.04750	0.04310	0.04350	-8.228%	867,826	+2.782%
2025-03-27	0.04860	0.04860	0.04670	0.04740	-0.211%	113,133	-5.675%
2025-03-26	0.04830	0.05010	0.04730	0.04750	-1.656%	424,163	-5.874%
2025-03-25	0.04790	0.04870	0.04780	0.04830	+1.046%	178,047	-7.433%
2025-03-24	0.04550	0.04840	0.04490	0.04780	+6.459%	609,844	-6.464%
2025-03-23	0.04540	0.04590	0.04470	0.04490	-1.751%	96,267	-0.423%
2025-03-22	0.04520	0.04690	0.04520	0.04570	+1.782%	126,227	-2.166%
2025-03-21	0.04570	0.04600	0.04430	0.04490	-0.443%	124,213	-0.423%
2025-03-20	0.04650	0.04650	0.04470	0.04510	-3.426%	250,554	-0.865%
2025-03-19	0.04580	0.04670	0.04510	0.04670	+2.188%	202,452	-4.261%
2025-03-18	0.04550	0.04570	0.04380	0.04570	+0.440%	168,977	-2.166%
2025-03-17	0.04480	0.04590	0.04460	0.04550	+3.409%	556,491	-1.736%
2025-03-16	0.04650	0.04680	0.04350	0.04400	-5.579%	284,756	+1.614%
2025-03-15	0.04460	0.04710	0.04400	0.04660	+6.393%	1,438,760	-4.056%
2025-03-14	0.04270	0.04420	0.04260	0.04380	+3.059%	212,309	+2.078%
2025-03-13	0.04340	0.04380	0.04190	0.04250	-3.189%	371,489	+5.200%
2025-03-12	0.04320	0.04480	0.04180	0.04390	+1.386%	4,937,178	+1.845%
2025-03-11	0.04120	0.04430	0.03900	0.04330	+5.868%	958,462	+3.256%
2025-03-10	0.04330	0.04610	0.04090	0.04090	-5.324%	1,093,558	+9.315%
2025-03-09	0.04770	0.04770	0.04280	0.04320	-9.053%	513,596	+3.495%
2025-03-08	0.04950	0.05060	0.04660	0.04750	-2.263%	872,739	-5.874%
2025-03-07	0.04770	0.05140	0.04570	0.04860	+1.674%	2,101,173	-8.004%
2025-03-06	0.04880	0.05080	0.04770	0.04780	-2.249%	2,173,504	-6.464%
2025-03-05	0.04790	0.04930	0.04690	0.04890	+2.516%	904,957	-8.569%
2025-03-04	0.04630	0.04840	0.04370	0.04770	+2.141%	1,375,236	-6.268%
2025-03-03	0.05320	0.05350	0.04600	0.04670	-12.873%	876,925	-4.261%
2025-03-02	0.05020	0.05420	0.04950	0.05360	+6.561%	881,782	-16.586%
2025-03-01	0.05110	0.05150	0.04890	0.05030	-1.566%	334,939	-11.113%
2025-02-28	0.05050	0.05150	0.04650	0.05110	+0.789%	2,287,057	-12.505%
2025-02-27	0.05030	0.05200	0.04980	0.05070	+0.795%	615,810	-11.815%
2025-02-26	0.04960	0.05080	0.04890	0.05030	+1.207%	537,989	-11.113%
2025-02-25	0.04730	0.05040	0.04490	0.04970	+4.412%	739,324	-10.040%
2025-02-24	0.05210	0.05230	0.04700	0.04760	-8.812%	1,466,626	-6.071%
2025-02-23	0.05270	0.05340	0.05110	0.05220	-0.949%	132,376	-14.349%
2025-02-22	0.05100	0.05300	0.05090	0.05270	+3.131%	490,966	-15.161%
2025-02-21	0.05430	0.05570	0.05000	0.05110	-5.893%	1,537,126	-12.505%
2025-02-20	0.05430	0.05480	0.05230	0.05430	+0.185%	624,822	-17.661%
2025-02-19	0.05560	0.05560	0.05340	0.05420	-2.166%	657,303	-17.509%
2025-02-18	0.05950	0.05990	0.05420	0.05540	-7.973%	1,302,986	-19.296%
2025-02-17	0.05990	0.06180	0.05880	0.06020	+1.007%	508,423	-25.731%
2025-02-16	0.05920	0.06090	0.05830	0.05960	+1.188%	1,013,450	-24.983%
2025-02-15	0.06170	0.06170	0.05860	0.05890	-4.228%	904,378	-24.092%
2025-02-14	0.06060	0.06650	0.06020	0.06150	+1.151%	2,062,768	-27.301%
2025-02-13	0.06400	0.06460	0.06010	0.06080	-5.000%	392,058	-26.464%
2025-02-12	0.05800	0.06500	0.05790	0.06400	+9.966%	829,447	-30.141%
2025-02-11	0.05980	0.06220	0.05720	0.05820	-2.020%	601,716	-23.179%
2025-02-10	0.05800	0.06020	0.05590	0.05940	+3.304%	223,805	-24.731%
2025-02-09	0.05810	0.06060	0.05590	0.05750	-1.033%	410,654	-22.243%
2025-02-08	0.05540	0.05880	0.05450	0.05810	+5.254%	290,382	-23.046%
2025-02-07	0.05430	0.05820	0.05370	0.05520	+1.845%	1,249,909	-19.004%
2025-02-06	0.05670	0.05780	0.05340	0.05420	-3.730%	1,449,946	-17.509%
2025-02-05	0.05820	0.05910	0.05590	0.05630	-3.098%	332,701	-20.586%
2025-02-04	0.06300	0.06350	0.05610	0.05810	-7.188%	4,517,651	-23.046%
2025-02-03	0.05700	0.06310	0.04380	0.06260	+8.117%	5,958,969	-28.578%
2025-02-02	0.06610	0.06770	0.05470	0.05790	-12.670%	1,934,653	-22.781%
2025-02-01	0.07180	0.07340	0.06590	0.06630	-7.660%	1,012,942	-32.564%
2025-01-31	0.07220	0.07500	0.07120	0.07180	-0.554%	3,954,514	-37.730%
2025-01-30	0.06520	0.07400	0.06490	0.07220	+9.893%	1,632,170	-38.075%
2025-01-29	0.06400	0.06770	0.06360	0.06570	+2.817%	1,109,035	-31.948%
2025-01-28	0.06940	0.07050	0.06300	0.06390	-8.321%	465,864	-30.031%
2025-01-27	0.07180	0.07180	0.06490	0.06970	-3.194%	4,282,535	-35.854%
2025-01-26	0.07380	0.07870	0.07200	0.07200	-2.703%	3,924,678	-37.903%
2025-01-25	0.07260	0.07410	0.07200	0.07400	+1.648%	712,535	-39.581%
2025-01-24	0.07410	0.07650	0.07220	0.07280	-3.704%	479,371	-38.585%
2025-01-23	0.07590	0.07650	0.07300	0.07560	-0.657%	2,147,029	-40.860%
2025-01-22	0.07810	0.07880	0.07580	0.07610	-2.311%	864,043	-41.248%
2025-01-21	0.07600	0.07940	0.07270	0.07790	+2.097%	812,224	-42.606%
2025-01-20	0.07530	0.08240	0.07320	0.07630	+0.660%	1,140,922	-41.402%
2025-01-19	0.08310	0.08520	0.07500	0.07580	-9.113%	1,630,813	-41.016%
2025-01-18	0.09000	0.09040	0.08190	0.08340	-7.436%	3,700,141	-46.391%
2025-01-17	0.08520	0.09080	0.08520	0.09010	+6.375%	1,120,070	-50.377%
2025-01-16	0.08640	0.08720	0.08380	0.08470	-2.867%	332,040	-47.214%
2025-01-15	0.08110	0.08720	0.07990	0.08720	+7.389%	582,169	-48.727%
2025-01-14	0.07840	0.08140	0.07820	0.08120	+3.046%	395,015	-44.938%
2025-01-13	0.08120	0.08320	0.07320	0.07880	-2.233%	1,631,131	-43.261%
2025-01-12	0.08360	0.08390	0.08030	0.08060	-3.589%	146,005	-44.529%
2025-01-11	0.08340	0.08490	0.08160	0.08360	-0.358%	144,320	-46.519%
2025-01-10	0.08280	0.08460	0.08100	0.08390	+1.820%	419,855	-46.710%
2025-01-09	0.08270	0.08440	0.07990	0.08240	-0.242%	1,312,681	-45.740%
2025-01-08	0.08500	0.08540	0.07900	0.08260	-3.052%	773,820	-45.872%
2025-01-07	0.09490	0.09520	0.08480	0.08520	-10.410%	1,507,050	-47.523%
2025-01-06	0.09220	0.09720	0.09120	0.09510	+2.589%	791,942	-52.986%
2025-01-05	0.09220	0.09320	0.09040	0.09270	+0.651%	314,252	-51.769%
2025-01-04	0.09350	0.09400	0.09130	0.09210	-1.286%	695,082	-51.455%
2025-01-03	0.08800	0.09360	0.08690	0.09330	+6.507%	1,318,505	-52.079%
2025-01-02	0.08660	0.08960	0.08640	0.08760	+1.979%	522,386	-48.961%
2025-01-01	0.08250	0.08630	0.08080	0.08590	+5.399%	218,657	-47.951%
2024-12-31	0.08250	0.08500	0.08070	0.08150	-2.745%	354,399	-45.141%
2024-12-30	0.08330	0.08680	0.08140	0.08380	0.000%	453,676	-46.647%
2024-12-29	0.08930	0.08950	0.08300	0.08380	-5.524%	113,158	-46.647%
2024-12-28	0.08560	0.08900	0.08500	0.08870	+4.108%	96,878	-49.594%
2024-12-27	0.08480	0.08990	0.08450	0.08520	+0.590%	504,605	-47.523%
2024-12-26	0.09200	0.09310	0.08390	0.08470	-7.835%	794,541	-47.214%
2024-12-25	0.09410	0.09520	0.09120	0.09190	-2.545%	2,208,968	-51.349%
2024-12-24	0.09010	0.09540	0.08840	0.09430	+4.778%	4,088,911	-52.587%
2024-12-23	0.08380	0.09150	0.08250	0.09000	+6.762%	534,557	-50.322%
2024-12-22	0.08360	0.08680	0.08150	0.08430	+1.444%	431,696	-46.963%
2024-12-21	0.08900	0.09400	0.08220	0.08310	-7.047%	1,791,804	-46.197%
2024-12-20	0.08560	0.08970	0.07400	0.08940	+3.712%	4,834,459	-49.989%
2024-12-19	0.09320	0.09630	0.08330	0.08620	-7.906%	4,175,922	-48.132%
2024-12-18	0.10350	0.10350	0.09300	0.09360	-9.214%	2,942,281	-52.233%
2024-12-17	0.10830	0.11050	0.10200	0.10310	-5.064%	747,530	-56.634%
2024-12-16	0.11220	0.11480	0.10630	0.10860	-3.552%	2,698,458	-58.831%
2024-12-15	0.11020	0.11340	0.10700	0.11260	+1.993%	959,597	-60.293%
2024-12-14	0.11660	0.11780	0.10770	0.11040	-5.722%	1,112,798	-59.502%
2024-12-13	0.11820	0.11820	0.11280	0.11710	-0.085%	2,246,216	-61.819%
2024-12-12	0.12170	0.12410	0.11540	0.11720	-1.595%	3,223,163	-61.852%
2024-12-11	0.10190	0.12300	0.09810	0.11910	+16.536%	3,456,422	-62.460%
2024-12-10	0.10610	0.10720	0.09190	0.10220	-4.930%	5,227,927	-56.252%
2024-12-09	0.13110	0.13110	0.09210	0.10750	-18.313%	5,776,687	-58.409%
2024-12-08	0.12900	0.13780	0.12620	0.13160	+1.936%	844,178	-66.026%
2024-12-07	0.13130	0.13340	0.12640	0.12910	-1.375%	1,919,841	-65.368%
2024-12-06	0.13060	0.13390	0.12570	0.13090	+0.230%	2,945,979	-65.844%
2024-12-05	0.13370	0.14300	0.12370	0.13060	-2.319%	6,366,825	-65.766%
2024-12-04	0.12190	0.13990	0.11780	0.13370	+9.770%	5,492,162	-66.559%
2024-12-03	0.11500	0.12350	0.10550	0.12180	+7.313%	7,704,218	-63.292%
2024-12-02	0.10670	0.11500	0.09840	0.11350	+6.473%	5,945,237	-60.608%
2024-12-01	0.10270	0.10940	0.10000	0.10660	+3.195%	2,027,826	-58.058%
2024-11-30	0.10230	0.10550	0.09840	0.10330	+0.879%	1,699,312	-56.718%
2024-11-29	0.09340	0.10460	0.09170	0.10240	+8.936%	1,435,686	-56.338%
2024-11-28	0.09360	0.09440	0.08940	0.09400	0.000%	1,583,169	-52.436%
2024-11-27	0.08870	0.09470	0.08760	0.09400	+3.982%	969,440	-52.436%
2024-11-26	0.09010	0.09570	0.08570	0.09040	-0.331%	1,127,669	-50.542%
2024-11-25	0.09650	0.09820	0.08870	0.09070	-6.974%	3,754,869	-50.706%
2024-11-24	0.08700	0.10160	0.08700	0.09750	+12.069%	7,229,257	-54.144%
2024-11-23	0.07840	0.08940	0.07760	0.08700	+10.406%	5,111,251	-48.609%
2024-11-22	0.07480	0.07880	0.07340	0.07880	+5.348%	2,418,145	-43.261%
2024-11-21	0.07160	0.07540	0.06960	0.07480	+4.469%	1,123,498	-40.227%
2024-11-20	0.07570	0.07580	0.07040	0.07160	-5.665%	784,380	-37.556%
2024-11-19	0.07880	0.08590	0.07420	0.07590	-4.408%	3,159,943	-41.094%
2024-11-18	0.06910	0.08870	0.06870	0.07940	+15.575%	6,977,957	-43.690%
2024-11-17	0.07420	0.07520	0.06790	0.06870	-8.765%	2,555,816	-34.920%
2024-11-16	0.06750	0.07570	0.06720	0.07530	+11.556%	1,292,265	-40.624%
2024-11-15	0.06320	0.06760	0.06140	0.06750	+7.484%	1,166,968	-33.763%
2024-11-14	0.06510	0.06740	0.06180	0.06280	-3.086%	2,323,498	-28.806%
2024-11-13	0.06790	0.06930	0.06200	0.06480	-5.124%	1,940,570	-31.003%
2024-11-12	0.07110	0.07410	0.06450	0.06830	-4.742%	1,840,593	-34.539%
2024-11-11	0.06700	0.07200	0.06520	0.07170	+7.175%	3,732,325	-37.643%
2024-11-10	0.06410	0.06910	0.06360	0.06690	+4.531%	1,907,339	-33.169%
2024-11-09	0.06160	0.06420	0.06100	0.06400	+3.393%	3,572,466	-30.141%
2024-11-08	0.06270	0.06280	0.06020	0.06190	-0.960%	361,817	-27.771%
2024-11-07	0.06160	0.06300	0.06060	0.06250	+1.133%	2,098,209	-28.464%
2024-11-06	0.05710	0.06200	0.05710	0.06180	+8.421%	2,377,935	-27.654%
2024-11-05	0.05490	0.05770	0.05450	0.05700	+4.205%	932,142	-21.561%
2024-11-04	0.05530	0.05660	0.05380	0.05470	-1.264%	908,499	-18.263%
2024-11-03	0.05810	0.05810	0.05360	0.05540	-3.484%	688,094	-19.296%
2024-11-02	0.05910	0.06020	0.05740	0.05740	-2.547%	257,910	-22.108%
2024-11-01	0.05910	0.06040	0.05780	0.05890	-0.338%	242,681	-24.092%
2024-10-31	0.06270	0.06290	0.05890	0.05910	-6.339%	893,664	-24.349%
2024-10-30	0.06300	0.06420	0.06130	0.06310	-0.158%	1,698,873	-29.144%
2024-10-29	0.06260	0.06460	0.06140	0.06320	+0.637%	521,709	-29.256%
2024-10-28	0.06190	0.06450	0.06000	0.06280	+1.290%	1,379,250	-28.806%
2024-10-27	0.06150	0.06230	0.06090	0.06200	+0.486%	104,502	-27.887%
2024-10-26	0.06100	0.06310	0.06040	0.06170	+0.982%	1,422,961	-27.536%
2024-10-25	0.06750	0.06750	0.05900	0.06110	-9.749%	1,428,369	-26.825%
2024-10-24	0.06890	0.06890	0.06560	0.06770	-1.884%	1,389,364	-33.959%
2024-10-23	0.07210	0.07210	0.06690	0.06900	-4.300%	241,382	-35.203%
2024-10-22	0.07210	0.07460	0.07090	0.07210	-0.139%	737,733	-37.989%
2024-10-21	0.07470	0.07500	0.07180	0.07220	-2.695%	264,348	-38.075%
2024-10-20	0.07410	0.07460	0.07290	0.07420	-0.135%	260,710	-39.744%
2024-10-19	0.07640	0.07720	0.07380	0.07430	-2.108%	976,120	-39.825%
2024-10-18	0.07480	0.07590	0.07400	0.07590	+0.931%	285,424	-41.094%
2024-10-17	0.07630	0.07630	0.07300	0.07520	-1.571%	623,327	-40.545%
2024-10-16	0.08180	0.08190	0.07630	0.07640	-7.282%	843,398	-41.479%
2024-10-15	0.07650	0.08360	0.07630	0.08240	+7.152%	2,527,699	-45.740%
2024-10-14	0.07520	0.07920	0.07420	0.07690	+2.125%	840,121	-41.860%
2024-10-13	0.06980	0.07960	0.06900	0.07530	+8.345%	5,812,825	-40.624%
2024-10-12	0.06960	0.07200	0.06830	0.06950	-0.714%	473,336	-35.669%
2024-10-11	0.06950	0.07200	0.06810	0.07000	+1.449%	908,868	-36.129%
2024-10-10	0.07000	0.07490	0.06630	0.06900	-1.569%	3,238,896	-35.203%
2024-10-09	0.06680	0.07790	0.06530	0.07010	+6.373%	6,540,243	-36.220%
2024-10-08	0.06810	0.06850	0.06470	0.06590	-3.796%	1,381,611	-32.155%
2024-10-07	0.06380	0.06860	0.06260	0.06850	+8.215%	1,799,160	-34.730%
2024-10-06	0.06210	0.06340	0.06160	0.06330	+1.280%	690,231	-29.368%
2024-10-05	0.06200	0.06510	0.06110	0.06250	+1.133%	689,520	-28.464%
2024-10-04	0.05900	0.06180	0.05890	0.06180	+4.746%	911,712	-27.654%
2024-10-03	0.05900	0.06060	0.05760	0.05900	-0.506%	409,233	-24.220%
2024-10-02	0.06030	0.06220	0.05800	0.05930	-1.821%	1,247,931	-24.604%
2024-10-01	0.06530	0.06770	0.05890	0.06040	-7.077%	1,154,940	-25.977%
2024-09-30	0.06910	0.06960	0.06500	0.06500	-6.340%	378,873	-31.215%
2024-09-29	0.06850	0.07050	0.06730	0.06940	+0.872%	203,124	-35.576%
2024-09-28	0.06950	0.06990	0.06610	0.06880	-1.149%	313,373	-35.015%
2024-09-27	0.06920	0.07140	0.06870	0.06960	+0.578%	425,630	-35.761%
2024-09-26	0.06620	0.07080	0.06430	0.06920	+4.060%	2,229,810	-35.390%
2024-09-25	0.06160	0.07060	0.06110	0.06650	+6.913%	7,875,850	-32.767%
2024-09-24	0.06100	0.06220	0.05940	0.06220	+2.135%	517,618	-28.119%
2024-09-23	0.05730	0.06240	0.05710	0.06090	+5.546%	2,353,125	-26.585%
2024-09-22	0.05910	0.05910	0.05650	0.05770	-3.025%	458,240	-22.513%
2024-09-21	0.05700	0.05970	0.05700	0.05950	+4.021%	746,841	-24.857%
2024-09-20	0.05570	0.05720	0.05560	0.05720	+3.249%	720,031	-21.836%
2024-09-19	0.05390	0.05630	0.05390	0.05540	+2.974%	1,628,077	-19.296%
2024-09-18	0.05170	0.05380	0.05050	0.05380	+3.263%	232,259	-16.896%
2024-09-17	0.05110	0.05260	0.05070	0.05210	+1.957%	236,077	-14.184%
2024-09-16	0.05170	0.05210	0.05070	0.05110	-1.731%	1,644,570	-12.505%
2024-09-15	0.05380	0.05380	0.05200	0.05200	-2.985%	907,748	-14.019%
2024-09-14	0.05410	0.05430	0.05330	0.05360	-0.741%	104,929	-16.586%
2024-09-13	0.05320	0.05440	0.05260	0.05400	+1.887%	325,208	-17.204%
2024-09-12	0.05230	0.05320	0.05200	0.05300	+1.727%	78,961	-15.642%
2024-09-11	0.05300	0.05300	0.05080	0.05210	-2.068%	317,530	-14.184%
2024-09-10	0.05280	0.05360	0.05250	0.05320	+0.377%	142,038	-15.959%
2024-09-09	0.05180	0.05320	0.05170	0.05300	+2.317%	350,310	-15.642%
2024-09-08	0.05050	0.05220	0.05030	0.05180	+3.600%	150,004	-13.687%
2024-09-07	0.04870	0.05090	0.04850	0.05000	+3.306%	173,361	-10.580%
2024-09-06	0.04980	0.05060	0.04730	0.04840	-2.616%	388,112	-7.624%
2024-09-05	0.05160	0.05160	0.04970	0.04970	-3.682%	396,934	-10.040%
2024-09-04	0.05040	0.05220	0.04800	0.05160	+2.789%	462,224	-13.353%
2024-09-03	0.05250	0.05310	0.05020	0.05020	-4.198%	662,542	-10.936%
2024-09-02	0.05040	0.05260	0.05020	0.05240	+4.382%	433,771	-14.676%
2024-09-01	0.05290	0.05290	0.04970	0.05020	-5.104%	275,710	-10.936%
2024-08-31	0.05430	0.05430	0.05260	0.05290	-2.218%	267,545	-15.482%
2024-08-30	0.05590	0.05590	0.05190	0.05410	-3.220%	700,228	-17.357%
2024-08-29	0.05410	0.05590	0.05290	0.05590	+4.291%	528,281	-20.018%
2024-08-28	0.05420	0.05560	0.05230	0.05360	-2.190%	270,042	-16.586%
2024-08-27	0.05770	0.05840	0.05360	0.05480	-4.363%	349,129	-18.412%
2024-08-26	0.06010	0.06070	0.05700	0.05730	-6.373%	932,345	-21.972%
2024-08-25	0.06140	0.06140	0.05890	0.06120	-1.290%	247,281	-26.944%
2024-08-24	0.06200	0.06370	0.06080	0.06200	+0.649%	203,460	-27.887%
2024-08-23	0.05890	0.06160	0.05860	0.06160	+4.940%	295,689	-27.419%
2024-08-22	0.05720	0.05900	0.05630	0.05870	+2.982%	492,979	-23.833%
2024-08-21	0.05470	0.05750	0.05470	0.05700	+3.636%	151,038	-21.561%
2024-08-20	0.05450	0.05560	0.05380	0.05500	+1.103%	214,925	-18.709%
2024-08-19	0.05330	0.05440	0.05280	0.05440	+1.115%	125,851	-17.813%
2024-08-18	0.05320	0.05480	0.05270	0.05380	+1.318%	81,724	-16.896%
2024-08-17	0.05250	0.05320	0.05230	0.05310	+0.951%	52,166	-15.800%
2024-08-16	0.05270	0.05360	0.05130	0.05260	-0.755%	207,911	-15.000%
2024-08-15	0.05470	0.05570	0.05260	0.05300	-3.636%	248,528	-15.642%
2024-08-14	0.05630	0.05640	0.05440	0.05500	-2.309%	56,624	-18.709%
2024-08-13	0.05540	0.05670	0.05440	0.05630	+1.259%	361,967	-20.586%
2024-08-12	0.05400	0.05630	0.05310	0.05560	+4.120%	281,808	-19.586%
2024-08-11	0.05740	0.05840	0.05340	0.05340	-7.772%	172,166	-16.273%
2024-08-10	0.05560	0.05790	0.05510	0.05790	+4.324%	27,118	-22.781%
2024-08-09	0.05620	0.05620	0.05420	0.05550	-0.893%	72,550	-19.441%
2024-08-08	0.05090	0.05620	0.05040	0.05600	+9.804%	261,422	-20.161%
2024-08-07	0.05290	0.05400	0.05050	0.05100	-3.042%	527,683	-12.333%
2024-08-06	0.05070	0.05400	0.05070	0.05260	+3.953%	877,293	-15.000%
2024-08-05	0.05470	0.05520	0.04320	0.05060	-8.000%	3,713,021	-11.640%
2024-08-04	0.05750	0.05820	0.05310	0.05500	-2.827%	770,351	-18.709%
2024-08-03	0.06040	0.06050	0.05550	0.05660	-5.351%	546,112	-21.007%
2024-08-02	0.06330	0.06350	0.05920	0.05980	-6.270%	291,363	-25.234%
2024-08-01	0.06500	0.06500	0.06000	0.06380	-1.543%	754,629	-29.922%
2024-07-31	0.06560	0.06710	0.06440	0.06480	-1.069%	210,297	-31.003%
2024-07-30	0.06830	0.06860	0.06520	0.06550	-3.535%	260,032	-31.740%
2024-07-29	0.06950	0.07060	0.06760	0.06790	-0.731%	49,992	-34.153%
2024-07-28	0.06990	0.07020	0.06790	0.06840	-2.841%	240,860	-34.635%
2024-07-27	0.07010	0.07130	0.06940	0.07040	+0.142%	448,368	-36.491%
2024-07-26	0.06700	0.07030	0.06700	0.07030	+4.925%	291,756	-36.401%
2024-07-25	0.06880	0.06930	0.06470	0.06700	-2.758%	623,026	-33.269%
2024-07-24	0.06920	0.07150	0.06830	0.06890	-0.289%	271,929	-35.109%
2024-07-23	0.07160	0.07240	0.06890	0.06910	-3.086%	550,930	-35.297%
2024-07-22	0.07530	0.07530	0.07130	0.07130	-5.312%	198,367	-37.293%
2024-07-21	0.07410	0.07620	0.07150	0.07530	+1.894%	973,160	-40.624%
2024-07-20	0.07350	0.07430	0.07310	0.07390	0.000%	337,936	-39.499%
2024-07-19	0.06840	0.07430	0.06830	0.07390	+5.874%	590,307	-39.499%
2024-07-18	0.07340	0.07350	0.06830	0.06980	-3.857%	244,738	-35.946%
2024-07-17	0.07380	0.07520	0.07160	0.07260	-0.684%	512,085	-38.416%
2024-07-16	0.07270	0.07400	0.06900	0.07310	+1.669%	562,006	-38.837%
2024-07-15	0.06940	0.07190	0.06930	0.07190	+3.453%	475,061	-37.816%
2024-07-14	0.06870	0.06950	0.06720	0.06950	+2.206%	281,738	-35.669%
2024-07-13	0.06640	0.06850	0.06610	0.06800	+3.187%	461,734	-34.250%
2024-07-12	0.06510	0.06620	0.06410	0.06590	+1.385%	301,052	-32.155%
2024-07-11	0.06650	0.06870	0.06490	0.06500	-1.813%	315,902	-31.215%
2024-07-10	0.06610	0.06800	0.06590	0.06620	-0.301%	399,258	-32.462%
2024-07-09	0.06520	0.06670	0.06480	0.06640	+1.685%	183,093	-32.666%
2024-07-08	0.06290	0.06730	0.06090	0.06530	+3.487%	433,837	-31.531%
2024-07-07	0.06840	0.06860	0.06310	0.06310	-8.151%	493,256	-29.144%
2024-07-06	0.06270	0.06920	0.06210	0.06870	+10.985%	771,318	-34.920%
2024-07-05	0.06220	0.06240	0.05430	0.06190	-1.276%	3,469,517	-27.771%
2024-07-04	0.07100	0.07100	0.06220	0.06270	-11.566%	907,087	-28.692%
2024-07-03	0.07620	0.07630	0.07030	0.07090	-7.199%	542,476	-36.939%
2024-07-02	0.07460	0.07640	0.07390	0.07640	+2.276%	354,544	-41.479%
2024-07-01	0.07640	0.07670	0.07380	0.07470	-1.711%	634,843	-40.147%
2024-06-30	0.07360	0.07600	0.07210	0.07600	+3.261%	273,723	-41.171%
2024-06-29	0.07500	0.07580	0.07350	0.07360	-2.128%	74,308	-39.253%
2024-06-28	0.07720	0.07830	0.07510	0.07520	-2.717%	782,742	-40.545%
2024-06-27	0.07670	0.07920	0.07510	0.07730	+0.651%	612,020	-42.160%
2024-06-26	0.07910	0.07940	0.07630	0.07680	-2.908%	995,563	-41.784%
2024-06-25	0.07650	0.08050	0.07650	0.07910	+3.129%	713,278	-43.477%
2024-06-24	0.07550	0.07670	0.06980	0.07670	+1.995%	1,542,501	-41.708%
2024-06-23	0.07720	0.07860	0.07480	0.07520	-3.218%	335,921	-40.545%
2024-06-22	0.07730	0.07830	0.07640	0.07770	+0.129%	386,475	-42.458%
2024-06-21	0.07890	0.08080	0.07630	0.07760	-2.020%	516,060	-42.384%
2024-06-20	0.08030	0.08310	0.07840	0.07920	-0.627%	807,156	-43.548%
2024-06-19	0.07930	0.08260	0.07900	0.07970	-0.747%	1,344,747	-43.902%
2024-06-18	0.08970	0.08970	0.07210	0.08030	-10.778%	5,870,560	-44.321%
2024-06-17	0.10070	0.10070	0.08780	0.09000	-10.714%	1,795,369	-50.322%
2024-06-16	0.10420	0.10420	0.09940	0.10080	-2.984%	835,821	-55.645%
2024-06-15	0.10750	0.10750	0.10260	0.10390	-3.974%	1,961,162	-56.968%
2024-06-14	0.11250	0.12010	0.10390	0.10820	-3.822%	3,471,072	-58.678%
2024-06-13	0.11930	0.12020	0.11090	0.11250	-6.406%	2,230,638	-60.258%
2024-06-12	0.11620	0.12340	0.11360	0.12020	+2.911%	2,987,728	-62.804%
2024-06-11	0.12770	0.12800	0.11500	0.11680	-7.080%	1,531,077	-61.721%
2024-06-10	0.12990	0.13000	0.12170	0.12570	-3.084%	433,967	-64.431%
2024-06-09	0.11740	0.13180	0.11740	0.12970	+10.383%	959,617	-65.528%
2024-06-08	0.12360	0.12480	0.11600	0.11750	-5.698%	1,234,517	-61.949%
2024-06-07	0.13680	0.13990	0.11140	0.12460	-9.513%	3,802,522	-64.117%
2024-06-06	0.14680	0.14760	0.13510	0.13770	-6.071%	1,186,127	-67.531%
2024-06-05	0.14470	0.14670	0.14250	0.14660	+1.034%	1,599,027	-69.502%
2024-06-04	0.14360	0.14760	0.14260	0.14510	-0.480%	950,882	-69.187%
2024-06-03	0.14140	0.14870	0.14140	0.14580	+3.039%	1,525,502	-69.335%
2024-06-02	0.15140	0.15140	0.14050	0.14150	-6.415%	1,197,811	-68.403%
2024-06-01	0.14200	0.15290	0.14190	0.15120	+6.479%	2,082,138	-70.430%
2024-05-31	0.14570	0.14870	0.13110	0.14200	-2.673%	4,208,310	-68.514%
2024-05-30	0.15490	0.16470	0.12010	0.14590	-5.383%	5,049,051	-69.356%
2024-05-29	0.15330	0.15950	0.14740	0.15420	0.000%	4,522,859	-71.005%
2024-05-28	0.13760	0.15550	0.13300	0.15420	+12.719%	3,774,272	-71.005%
2024-05-27	0.13360	0.13740	0.13260	0.13680	+2.395%	7,190,270	-67.317%
2024-05-26	0.13590	0.13940	0.13180	0.13360	-1.837%	8,367,194	-66.534%
2024-05-25	0.11700	0.14300	0.11700	0.13610	+15.830%	53,875,005	-67.149%
2024-05-24	0.11710	0.11810	0.11440	0.11750	+0.772%	218,961	-61.949%
2024-05-23	0.12180	0.12370	0.11000	0.11660	-4.033%	1,055,076	-61.655%
2024-05-22	0.12630	0.12630	0.11900	0.12150	-2.331%	685,382	-63.202%
2024-05-21	0.12500	0.12720	0.12220	0.12440	-0.161%	973,426	-64.059%
2024-05-20	0.11420	0.12460	0.11420	0.12460	+8.916%	1,930,137	-64.117%
2024-05-19	0.11910	0.12080	0.11420	0.11440	-4.268%	164,715	-60.918%
2024-05-18	0.12200	0.12320	0.11950	0.11950	-1.158%	227,786	-62.586%
2024-05-17	0.11810	0.12120	0.11590	0.12090	+2.894%	453,997	-63.019%
2024-05-16	0.12020	0.12250	0.11610	0.11750	-1.509%	523,718	-61.949%
2024-05-15	0.11190	0.11990	0.11100	0.11930	+6.804%	1,575,806	-62.523%
2024-05-14	0.11660	0.11710	0.11150	0.11170	-4.611%	593,257	-59.973%
2024-05-13	0.12470	0.12470	0.11580	0.11710	-7.284%	778,679	-61.819%
2024-05-12	0.12240	0.12780	0.12200	0.12630	+3.018%	148,988	-64.600%

.dark-mode .PZkLtN{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .PZkLtN{ color: #333333; background-color: white; border: 2px solid #333333; }CHZUSDChiliz / United States dollarcrypto Kraken

CHZUSD
Chiliz / United States dollar
crypto Kraken