Dark

BTCGBP
Bitcoin / Pound sterling
crypto Bitfinex

Real-time

1/13/2025 12:32:41 PM UTC

74999.00GBP-3.073%(-2378.00)5BTC360,577GBP

74904.00Bid 75088.00Ask 184.00Spread

Composite
74873.63 Coinbase
74873.63 Kraken
77671.80 Bitstamp
75844.00 Bitfinex
74999.00 Gemini
74470.51

Date	Open	High	Low	Close	Change	Volume	Change Since
2025-01-13	77,445	78,580	74,776	74,999	-3.158%	4	0.000%
2025-01-12	77,482	78,115	76,775	77,445	-0.049%	1	-3.158%
2025-01-11	77,575	77,798	76,923	77,483	-0.137%	0.58847747	-3.206%
2025-01-10	75,258	78,383	75,258	77,589	+3.121%	8	-3.338%
2025-01-09	76,920	77,110	74,141	75,241	-2.196%	8	-0.322%
2025-01-08	77,698	77,937	74,997	76,930	-0.988%	9	-2.510%
2025-01-07	81,751	82,123	77,063	77,698	-4.951%	12	-3.474%
2025-01-06	79,167	81,914	78,779	81,745	+3.258%	6	-8.252%
2025-01-05	79,102	79,570	78,326	79,166	+0.081%	3	-5.264%
2025-01-04	78,990	79,482	78,540	79,102	+0.152%	1	-5.187%
2025-01-03	78,279	79,609	77,525	78,982	+0.963%	1	-5.043%
2025-01-02	75,462	78,965	75,334	78,229	+3.667%	6	-4.129%
2025-01-01	74,746	75,900	74,179	75,462	+0.946%	2	-0.614%
2024-12-31	73,862	76,721	73,228	74,755	+1.191%	4	+0.326%
2024-12-30	74,427	75,617	72,924	73,875	-0.791%	11	+1.521%
2024-12-29	75,694	75,694	73,888	74,464	-1.637%	6	+0.718%
2024-12-28	74,913	75,925	74,803	75,703	+1.055%	0.94319965	-0.930%
2024-12-27	76,397	77,771	74,362	74,913	-1.942%	13	+0.115%
2024-12-26	79,290	79,609	75,957	76,397	-3.563%	16	-1.830%
2024-12-25	78,647	79,300	77,860	79,220	+0.700%	7	-5.328%
2024-12-24	75,595	79,394	74,582	78,669	+4.064%	6	-4.665%
2024-12-23	75,674	76,922	73,783	75,597	-0.127%	9	-0.791%
2024-12-22	77,383	77,483	75,058	75,693	-2.175%	0.93640506	-0.917%
2024-12-21	77,790	79,180	76,752	77,376	-0.542%	3	-3.072%
2024-12-20	77,987	78,471	73,729	77,798	-0.237%	25	-3.598%
2024-12-19	79,752	81,584	76,471	77,983	-2.221%	34	-3.826%
2024-12-18	83,545	83,754	79,615	79,754	-4.538%	21	-5.962%
2024-12-17	83,540	85,231	82,852	83,545	+0.006%	6	-10.229%
2024-12-16	82,696	84,915	81,753	83,540	+1.051%	7	-10.224%
2024-12-15	80,371	83,201	80,298	82,671	+2.862%	7	-9.280%
2024-12-14	80,374	81,285	79,825	80,371	-0.014%	3	-6.684%
2024-12-13	78,967	80,746	78,388	80,382	+1.792%	2	-6.697%
2024-12-12	79,297	80,742	78,432	78,967	-0.416%	6	-5.025%
2024-12-11	75,656	79,933	75,005	79,297	+4.764%	4	-5.420%
2024-12-10	76,434	77,064	74,022	75,691	-1.011%	7	-0.914%
2024-12-09	79,435	79,436	73,797	76,464	-3.718%	8	-1.916%
2024-12-08	78,442	79,546	77,571	79,417	+1.291%	2	-5.563%
2024-12-07	78,421	78,915	77,787	78,405	-0.022%	5	-4.344%
2024-12-06	76,090	80,105	75,684	78,422	+3.021%	6	-4.365%
2024-12-05	77,826	81,660	71,534	76,122	-2.189%	12	-1.475%
2024-12-04	75,767	78,088	74,578	77,826	+2.741%	4	-3.632%
2024-12-03	75,755	76,155	73,947	75,750	-0.009%	5	-0.991%
2024-12-02	76,752	77,378	74,829	75,757	-1.331%	0.34296214	-1.001%
2024-12-01	75,800	77,231	75,311	76,779	+1.293%	0.71605533	-2.318%
2024-11-30	76,539	76,543	75,680	75,799	-0.966%	0.80069735	-1.055%
2024-11-29	75,373	77,693	75,168	76,538	+1.546%	2	-2.011%
2024-11-28	75,719	76,251	74,716	75,373	-0.457%	0.68160092	-0.496%
2024-11-27	73,166	76,817	73,035	75,719	+3.489%	2	-0.951%
2024-11-26	74,220	75,790	72,348	73,166	-1.477%	7	+2.505%
2024-11-25	77,873	78,724	73,797	74,263	-4.606%	4	+0.991%
2024-11-24	77,961	78,684	76,470	77,849	-0.144%	2	-3.661%
2024-11-23	78,934	78,964	77,668	77,961	-1.233%	4	-3.799%
2024-11-22	78,273	79,489	77,798	78,934	+0.828%	4	-4.985%
2024-11-21	74,556	78,511	74,462	78,286	+5.004%	3	-4.199%
2024-11-20	72,805	75,035	72,313	74,555	+2.412%	0.66690426	+0.596%
2024-11-19	71,554	74,148	71,508	72,799	+1.736%	0.77860215	+3.022%
2024-11-18	71,231	73,249	70,956	71,557	+0.468%	2	+4.810%
2024-11-17	71,806	72,458	70,416	71,224	-0.808%	1	+5.300%
2024-11-16	72,193	72,706	71,498	71,804	-0.525%	0.44494139	+4.450%
2024-11-15	68,977	72,805	68,838	72,183	+4.648%	3	+3.901%
2024-11-14	71,309	72,444	68,549	68,977	-3.270%	3	+8.730%
2024-11-13	69,111	73,521	67,788	71,309	+3.180%	2	+5.175%
2024-11-12	68,984	70,589	66,605	69,111	+0.252%	3	+8.520%
2024-11-11	62,280	69,645	62,262	68,937	+10.696%	8	+8.794%
2024-11-10	59,425	63,114	59,327	62,276	+4.798%	7	+20.430%
2024-11-09	59,221	59,586	58,725	59,425	+0.355%	1	+26.208%
2024-11-08	58,561	59,828	58,435	59,215	+1.117%	3	+26.655%
2024-11-07	58,767	59,241	57,494	58,561	-0.351%	1	+28.070%
2024-11-06	53,216	59,264	53,194	58,767	+10.431%	8	+27.621%
2024-11-05	52,348	54,198	52,165	53,216	+1.652%	10	+40.933%
2024-11-04	53,071	53,469	51,610	52,351	-1.359%	3	+43.262%
2024-11-03	53,676	53,679	52,302	53,072	-1.068%	3	+41.316%
2024-11-02	53,807	54,082	53,488	53,645	-0.301%	0.63824873	+39.806%
2024-11-01	54,468	55,161	53,252	53,807	-1.212%	4	+39.385%
2024-10-31	55,936	56,044	54,063	54,467	-2.626%	2	+37.696%
2024-10-30	55,912	56,217	55,228	55,936	+0.043%	1	+34.080%
2024-10-29	53,859	56,553	53,813	55,912	+3.816%	0.65876203	+34.138%
2024-10-28	52,521	54,125	52,248	53,857	+2.544%	2	+39.256%
2024-10-27	51,723	52,622	51,619	52,521	+1.543%	1	+42.798%
2024-10-26	51,420	51,900	51,257	51,723	+0.556%	0.73543958	+45.001%
2024-10-25	52,573	52,895	50,620	51,437	-2.124%	3	+45.807%
2024-10-24	51,608	52,987	51,498	52,553	+1.831%	1	+42.711%
2024-10-23	51,911	51,911	50,514	51,608	-0.563%	4	+45.324%
2024-10-22	51,919	52,182	51,345	51,900	-0.069%	4	+44.507%
2024-10-21	52,912	53,253	51,516	51,936	-1.845%	1	+44.407%
2024-10-20	52,400	53,109	52,253	52,912	+0.979%	0.26167643	+41.743%
2024-10-19	52,450	52,609	52,194	52,399	-0.090%	0.28373878	+43.131%
2024-10-18	51,815	52,896	51,711	52,446	+1.216%	0.4371721	+43.002%
2024-10-17	52,126	52,271	51,353	51,816	-0.595%	3	+44.741%
2024-10-16	51,375	52,536	51,222	52,126	+1.462%	0.56288675	+43.880%
2024-10-15	50,630	51,830	49,618	51,375	+1.451%	1	+45.983%
2024-10-14	48,176	50,857	47,947	50,640	+5.115%	2	+48.102%
2024-10-13	48,385	48,422	47,563	48,176	-0.432%	0.27765285	+55.677%
2024-10-12	47,853	48,569	47,853	48,385	+1.129%	0.23822478	+55.005%
2024-10-11	46,162	48,529	46,076	47,845	+3.648%	0.47050368999999997	+56.754%
2024-10-10	46,432	46,913	45,206	46,161	-0.584%	2	+62.473%
2024-10-09	47,520	47,788	46,219	46,432	-2.290%	0.24764981	+61.524%
2024-10-08	47,674	48,242	47,368	47,520	-0.367%	0.32717919	+57.826%
2024-10-07	47,959	49,279	47,635	47,695	-0.573%	5	+57.247%
2024-10-06	47,316	47,981	47,208	47,970	+1.382%	0.10949768	+56.346%
2024-10-05	47,393	47,540	47,096	47,316	-0.139%	0.06426483000000001	+58.507%
2024-10-04	46,374	47,639	46,186	47,382	+2.154%	0.6385001100000001	+58.286%
2024-10-03	45,849	46,714	45,798	46,383	+1.165%	1	+61.695%
2024-10-02	45,933	46,967	45,380	45,849	-0.242%	0.78137879	+63.578%
2024-10-01	47,377	48,103	45,467	45,960	-2.991%	1	+63.183%
2024-09-30	49,137	49,137	47,144	47,377	-3.596%	0.92559354	+58.303%
2024-09-29	49,358	49,432	49,018	49,144	-0.448%	0.20000699999999999	+52.611%
2024-09-28	49,268	49,566	49,074	49,365	+0.246%	0.15289179	+51.927%
2024-09-27	48,642	49,662	48,508	49,244	+1.238%	0.29995721000000003	+52.301%
2024-09-26	47,466	49,082	47,170	48,642	+2.532%	0.33954753	+54.186%
2024-09-25	48,009	48,307	47,363	47,441	-1.183%	0.44225511	+58.089%
2024-09-24	47,537	48,225	47,019	48,009	+0.993%	0.83130055	+56.219%
2024-09-23	47,788	48,583	47,160	47,537	-0.525%	1	+57.770%
2024-09-22	47,685	48,046	46,969	47,788	+0.166%	1	+56.941%
2024-09-21	47,506	47,766	47,256	47,709	+0.410%	0.19520371	+57.201%
2024-09-20	47,529	48,258	47,016	47,514	+0.013%	0.79207099	+57.846%
2024-09-19	46,873	48,111	46,806	47,508	+1.359%	1	+57.866%
2024-09-18	45,869	46,871	44,917	46,871	+2.229%	1	+60.012%
2024-09-17	44,178	46,587	43,777	45,849	+3.785%	0.38874862	+63.578%
2024-09-16	45,109	45,110	43,582	44,177	-2.068%	1	+69.769%
2024-09-15	45,808	46,061	44,827	45,110	-1.524%	0.48820166999999998	+66.258%
2024-09-14	46,245	46,254	45,472	45,808	-0.966%	0.72229806	+63.725%
2024-09-13	44,350	46,259	44,058	46,255	+4.253%	0.44050062	+62.142%
2024-09-12	44,109	44,870	43,980	44,368	+0.587%	1	+69.038%
2024-09-11	44,153	44,499	42,824	44,109	-0.102%	1	+70.031%
2024-09-10	43,720	44,373	43,304	44,154	+0.898%	0.55137086	+69.858%
2024-09-09	41,815	44,416	41,681	43,761	+4.721%	0.46775292	+71.383%
2024-09-08	41,342	42,129	40,968	41,788	+1.086%	3	+79.475%
2024-09-07	41,161	41,862	41,077	41,339	+0.535%	0.39491458	+81.424%
2024-09-06	42,678	43,290	40,184	41,119	-3.653%	1	+82.395%
2024-09-05	44,190	44,410	42,248	42,678	-3.437%	0.48871991	+75.732%
2024-09-04	43,904	44,546	42,588	44,197	+0.784%	3	+69.693%
2024-09-03	45,101	45,550	43,853	43,853	-2.767%	0.30915747	+71.024%
2024-09-02	43,785	45,264	43,585	45,101	+3.006%	0.29579576	+66.291%
2024-09-01	45,030	45,030	43,737	43,785	-2.767%	0.55089226	+71.289%
2024-08-31	45,141	45,314	44,942	45,031	-0.270%	0.0812242	+66.550%
2024-08-30	45,150	45,526	44,178	45,153	-0.038%	0.30284004000000003	+66.100%
2024-08-29	44,883	46,477	44,742	45,170	+0.637%	0.31409885	+66.037%
2024-08-28	45,000	45,587	44,031	44,884	-0.258%	0.71486669	+67.095%
2024-08-27	47,775	47,960	44,088	45,000	-5.808%	3	+66.664%
2024-08-26	48,797	48,822	47,775	47,775	-2.086%	0.18510615	+56.984%
2024-08-25	48,608	49,235	48,403	48,793	+0.416%	0.09371044	+53.709%
2024-08-24	48,549	48,856	48,284	48,591	+0.262%	0.26246528	+54.348%
2024-08-23	46,229	49,165	46,229	48,464	+4.985%	0.62738212	+54.752%
2024-08-22	46,790	46,886	45,885	46,163	-1.340%	0.17635138	+62.466%
2024-08-21	45,452	47,272	45,298	46,790	+2.944%	0.35476221	+60.289%
2024-08-20	45,906	47,336	45,145	45,452	-1.077%	0.23118933	+65.007%
2024-08-19	45,329	45,947	44,825	45,947	+1.287%	0.44885775	+63.229%
2024-08-18	46,022	46,575	45,363	45,363	-1.404%	0.09494472000000000	+65.331%
2024-08-17	45,637	46,147	45,637	46,009	+0.815%	0.17788563000000002	+63.009%
2024-08-16	44,901	46,272	44,574	45,637	+1.623%	0.40110844	+64.338%
2024-08-15	45,934	46,520	43,747	44,908	-2.300%	0.30294855	+67.006%
2024-08-14	47,176	48,046	45,793	45,965	-2.567%	0.7860116500000001	+63.165%
2024-08-13	46,631	47,946	45,885	47,176	+1.169%	0.50989394	+58.977%
2024-08-12	46,192	47,512	45,406	46,631	+0.867%	0.50767553	+60.835%
2024-08-11	47,847	48,504	45,729	46,230	-3.365%	0.91274867	+62.230%
2024-08-10	47,784	48,176	47,430	47,840	+0.090%	0.1558811	+56.770%
2024-08-09	48,504	48,504	46,835	47,797	-1.545%	0.91600465	+56.912%
2024-08-08	43,511	49,187	43,306	48,547	+11.577%	5	+54.487%
2024-08-07	44,276	45,428	43,173	43,510	-1.719%	0.9834491000000000	+72.372%
2024-08-06	42,391	44,962	42,391	44,271	+4.435%	0.34951352	+69.409%
2024-08-05	45,591	45,591	38,901	42,391	-7.019%	13	+76.922%
2024-08-04	47,511	47,758	44,894	45,591	-4.041%	2	+64.504%
2024-08-03	48,037	48,612	46,870	47,511	-1.103%	4	+57.856%
2024-08-02	51,398	51,520	47,904	48,041	-6.555%	3	+56.115%
2024-08-01	50,440	51,531	48,987	51,411	+1.913%	2	+45.881%
2024-07-31	51,669	52,081	50,377	50,446	-2.369%	0.3249454	+48.672%
2024-07-30	52,033	52,147	51,133	51,670	-0.759%	0.25389463	+45.150%
2024-07-29	53,095	54,531	51,900	52,065	-1.879%	0.97452845	+44.049%
2024-07-28	52,841	53,102	52,290	53,062	+0.367%	0.12797487000000002	+41.342%
2024-07-27	52,881	53,972	52,112	52,868	-0.025%	2	+41.861%
2024-07-26	51,258	53,000	51,258	52,881	+3.168%	0.15882489	+41.826%
2024-07-25	50,756	51,515	49,483	51,257	+0.987%	1	+46.320%
2024-07-24	51,171	51,971	50,686	50,756	-0.811%	0.83343028	+47.764%
2024-07-23	52,345	52,466	50,926	51,171	-2.245%	0.41820648	+46.565%
2024-07-22	52,746	52,997	51,753	52,346	-0.734%	0.09934485	+43.276%
2024-07-21	52,039	52,918	51,151	52,733	+1.334%	0.10583209	+42.224%
2024-07-20	51,781	52,345	51,474	52,039	+0.469%	0.03720018	+44.121%
2024-07-19	49,527	52,253	49,098	51,796	+4.501%	0.2725618	+44.797%
2024-07-18	49,447	50,217	49,015	49,565	+0.218%	0.44119234000000002	+51.314%
2024-07-17	50,308	50,995	49,333	49,457	-1.721%	0.35386814	+51.645%
2024-07-16	50,104	50,394	48,357	50,323	+0.471%	0.29454176	+49.035%
2024-07-15	47,017	50,087	46,984	50,087	+6.496%	1	+49.737%
2024-07-14	45,736	47,396	45,736	47,032	+2.834%	0.32681235000000003	+59.464%
2024-07-13	44,684	46,104	44,638	45,736	+2.389%	0.18653727	+63.982%
2024-07-12	44,488	45,133	43,972	44,669	+0.366%	2	+67.899%
2024-07-11	45,047	46,135	44,471	44,506	-1.335%	0.6738428599999999	+68.514%
2024-07-10	45,473	46,535	44,712	45,108	-0.820%	0.26789946000000003	+66.265%
2024-07-09	44,367	45,622	44,133	45,481	+2.495%	0.31714253	+64.902%
2024-07-08	43,716	45,427	42,580	44,374	+1.505%	0.98529101	+69.016%
2024-07-07	45,549	45,682	43,714	43,716	-4.062%	0.17896488	+71.560%
2024-07-06	44,357	45,685	43,943	45,567	+2.719%	0.41537507	+64.591%
2024-07-05	44,810	45,127	42,129	44,361	-0.951%	3	+69.065%
2024-07-04	47,320	47,463	44,629	44,787	-5.355%	2	+67.457%
2024-07-03	48,955	49,032	46,738	47,321	-3.296%	11	+58.490%
2024-07-02	49,765	50,037	48,812	48,934	-1.670%	0.67807153	+53.266%
2024-07-01	49,578	50,481	49,406	49,765	+0.361%	1	+50.706%
2024-06-30	48,200	49,772	48,016	49,586	+2.876%	2	+51.250%
2024-06-29	47,741	48,379	47,741	48,200	+1.069%	0.11151481	+55.600%
2024-06-28	48,781	49,231	47,611	47,690	-2.239%	1	+57.264%
2024-06-27	48,242	49,232	48,021	48,782	+1.121%	0.9828555	+53.743%
2024-06-26	48,756	49,238	48,162	48,241	-1.050%	2	+55.467%
2024-06-25	47,631	49,168	47,583	48,753	+2.343%	0.58450296	+53.835%
2024-06-24	50,090	50,116	46,237	47,637	-4.897%	3	+57.439%
2024-06-23	50,858	51,007	50,090	50,090	-1.508%	0.17359231	+49.728%
2024-06-22	50,753	51,005	50,702	50,857	+0.205%	0.03007597	+47.470%
2024-06-21	51,391	51,391	50,272	50,753	-1.261%	2	+47.773%
2024-06-20	51,104	52,371	51,086	51,401	+0.581%	0.53322662	+45.910%
2024-06-19	51,236	51,634	50,990	51,104	-0.330%	0.30412358	+46.758%
2024-06-18	52,364	52,392	50,528	51,273	-2.074%	3	+46.274%
2024-06-17	52,624	52,924	51,472	52,359	-0.505%	1	+43.240%
2024-06-16	52,245	52,765	52,194	52,625	+0.729%	0.09802655	+42.516%
2024-06-15	52,116	52,428	52,083	52,244	+0.246%	0.18876488	+43.555%
2024-06-14	52,451	53,173	51,463	52,116	-0.639%	0.82670976	+43.908%
2024-06-13	53,404	53,498	52,136	52,451	-1.816%	1	+42.989%
2024-06-12	52,995	54,530	52,671	53,421	+0.787%	1	+40.392%
2024-06-11	54,676	54,691	51,924	53,004	-2.994%	2	+41.497%
2024-06-10	54,798	55,128	54,582	54,640	-0.290%	0.13225297	+37.260%
2024-06-09	54,624	54,939	54,519	54,799	+0.320%	0.30251977	+36.862%
2024-06-08	54,619	54,735	54,553	54,624	+0.005%	0.14659743	+37.300%
2024-06-07	55,432	56,325	53,920	54,621	-1.463%	4	+37.308%
2024-06-06	55,631	56,045	54,946	55,432	-0.365%	0.65239454	+35.299%
2024-06-05	55,290	56,201	55,269	55,635	+0.624%	3	+34.805%
2024-06-04	53,789	55,580	53,700	55,290	+2.798%	1	+35.647%
2024-06-03	53,295	55,173	53,163	53,785	+0.919%	0.9567198	+39.442%
2024-06-02	53,197	53,712	52,943	53,295	+0.184%	0.64147443	+40.724%
2024-06-01	53,124	53,271	53,030	53,197	+0.137%	0.548433	+40.984%
2024-05-31	53,763	54,250	52,537	53,124	-1.317%	0.50546334	+41.177%
2024-05-30	53,356	54,582	52,994	53,833	+0.869%	0.57856915	+39.318%
2024-05-29	53,676	54,042	52,939	53,369	-0.681%	0.71649534	+40.529%
2024-05-28	54,396	54,439	52,883	53,735	-1.342%	0.81706862	+39.572%
2024-05-27	53,876	55,300	53,687	54,466	+1.163%	2	+37.699%
2024-05-26	54,424	54,612	53,687	53,840	-1.098%	0.3633737	+39.300%
2024-05-25	53,956	54,660	53,956	54,438	+0.791%	0.17230121	+37.770%
2024-05-24	53,595	54,376	52,659	54,011	+0.823%	0.64710629	+38.859%
2024-05-23	54,483	55,038	52,311	53,570	-1.674%	5	+40.002%
2024-05-22	55,335	55,451	54,427	54,482	-1.542%	1	+37.658%
2024-05-21	56,284	56,665	54,578	55,335	-1.532%	5	+35.536%
2024-05-20	52,265	56,307	52,182	56,196	+7.521%	4	+33.460%
2024-05-19	52,812	53,347	52,083	52,265	-0.978%	0.62980044	+43.498%
2024-05-18	52,810	53,058	52,642	52,781	-0.155%	0.40945627	+42.095%
2024-05-17	51,596	53,161	51,538	52,863	+2.581%	2	+41.874%
2024-05-16	52,322	52,715	51,062	51,533	-1.408%	4	+45.536%
2024-05-15	49,040	52,477	48,865	52,269	+6.637%	7	+43.487%
2024-05-14	50,153	50,295	48,695	49,016	-2.271%	5	+53.009%
2024-05-13	49,237	50,547	48,642	50,155	+1.908%	3	+49.534%
2024-05-12	48,741	49,488	48,602	49,216	+1.159%	0.60859711	+52.387%
2024-05-11	48,690	49,211	48,469	48,652	-0.094%	2	+54.154%
2024-05-10	50,420	50,724	48,170	48,698	-3.454%	3	+54.008%
2024-05-09	49,039	50,705	48,705	50,440	+2.752%	3	+48.690%
2024-05-08	50,010	50,513	48,838	49,089	-1.743%	1	+52.782%
2024-05-07	50,383	51,422	49,931	49,960	-0.867%	1	+50.118%
2024-05-06	51,197	52,105	50,161	50,397	-1.515%	0.129278	+48.816%
2024-05-05	51,035	51,513	50,271	51,172	+0.394%	0.20196117999999999	+46.563%
2024-05-04	50,194	51,477	50,026	50,971	+1.483%	2	+47.141%
2024-05-03	47,258	50,565	47,016	50,226	+6.258%	1	+49.323%
2024-05-02	46,611	47,640	45,574	47,268	+1.514%	1	+58.668%
2024-05-01	48,683	48,697	45,447	46,563	-4.258%	3	+61.070%
2024-04-30	50,900	51,583	47,410	48,634	-4.467%	2	+54.211%
2024-04-29	50,592	51,172	49,510	50,908	+0.658%	0.50395097	+47.323%
2024-04-28	50,884	51,516	50,384	50,575	-0.670%	0.93282754	+48.293%
2024-04-27	51,153	51,221	50,175	50,916	-0.469%	1	+47.299%
2024-04-26	51,702	51,914	50,900	51,156	-0.956%	0.39067587999999998	+46.608%
2024-04-25	51,667	52,258	50,466	51,650	-0.106%	0.86523628	+45.206%
2024-04-24	53,422	53,870	51,164	51,705	-3.212%	1	+45.052%
2024-04-23	54,284	54,417	53,205	53,421	-1.590%	0.48230146	+40.392%
2024-04-22	52,615	54,504	52,240	54,284	+3.172%	0.35345429	+38.160%
2024-04-21	52,582	53,172	52,186	52,615	-0.038%	0.20462147	+42.543%
2024-04-20	51,759	52,944	51,256	52,635	+1.604%	0.09068911	+42.489%
2024-04-19	51,175	52,639	48,258	51,804	+1.227%	2	+44.775%
2024-04-18	49,307	51,539	48,853	51,176	+3.694%	0.46526284	+46.551%
2024-04-17	51,389	51,931	48,228	49,353	-3.971%	3	+51.964%
2024-04-16	51,028	51,816	49,675	51,394	+0.605%	5	+45.929%
2024-04-15	52,789	53,598	50,284	51,085	-3.336%	7	+46.812%
2024-04-14	51,971	52,924	50,652	52,848	+1.754%	12	+41.915%
2024-04-13	54,079	54,746	49,714	51,937	-4.066%	22	+44.404%
2024-04-12	55,911	56,937	52,409	54,138	-3.164%	7	+38.533%
2024-04-11	56,333	56,817	55,558	55,907	-0.857%	2	+34.150%
2024-04-10	54,613	56,749	53,633	56,390	+3.246%	4	+33.001%
2024-04-09	56,642	56,736	53,941	54,617	-3.589%	2	+37.318%
2024-04-08	55,012	57,673	54,753	56,650	+2.873%	3	+32.390%
2024-04-07	54,657	55,613	54,559	55,068	+1.011%	1	+36.193%
2024-04-06	53,727	55,078	53,495	54,517	+1.470%	0.43022506	+37.570%
2024-04-05	54,252	54,433	52,502	53,727	-1.073%	0.8947752600000001	+39.593%
2024-04-04	52,229	54,830	51,570	54,310	+3.879%	0.98639784	+38.094%
2024-04-03	52,179	53,141	51,439	52,282	+0.295%	1	+43.451%
2024-04-02	55,622	55,622	51,487	52,128	-6.346%	2	+43.875%
2024-04-01	56,512	56,512	54,371	55,660	-1.539%	0.94116663	+34.745%
2024-03-31	55,273	56,530	55,273	56,530	+2.246%	0.26895634	+32.671%
2024-03-30	55,442	55,762	55,230	55,288	-0.310%	0.37969856	+35.651%
2024-03-29	56,144	56,234	54,797	55,460	-1.218%	0.34391819	+35.231%
2024-03-28	55,109	56,672	54,654	56,144	+1.863%	1	+33.583%
2024-03-27	55,449	56,915	54,227	55,117	-0.629%	2	+36.072%
2024-03-26	55,338	56,628	55,021	55,466	+0.199%	2	+35.216%
2024-03-25	53,454	56,361	52,745	55,356	+3.591%	1	+35.485%
2024-03-24	50,914	53,725	50,750	53,437	+5.028%	0.48802961	+40.350%
2024-03-23	50,687	52,456	50,136	50,879	+0.306%	0.39521307	+47.407%
2024-03-22	51,816	52,796	49,580	50,724	-2.077%	0.8661311500000001	+47.857%
2024-03-21	53,157	53,430	51,137	51,800	-2.630%	2	+44.786%
2024-03-20	48,749	53,366	47,937	53,199	+9.128%	10	+40.978%
2024-03-19	53,293	53,527	48,568	48,749	-8.499%	7	+53.847%
2024-03-18	53,898	54,133	52,457	53,277	-1.183%	0.9969837499999999	+40.772%
2024-03-17	51,368	54,118	50,876	53,915	+4.962%	2	+39.106%
2024-03-16	54,648	54,975	51,088	51,366	-5.976%	1	+46.009%
2024-03-15	56,162	56,850	51,767	54,631	-2.755%	2	+37.283%
2024-03-14	57,102	57,632	54,025	56,179	-1.616%	7	+33.500%
2024-03-13	55,887	57,579	55,887	57,102	+2.205%	1	+31.342%
2024-03-12	56,306	57,343	53,870	55,870	-0.774%	20	+34.238%
2024-03-11	53,766	56,927	52,331	56,306	+4.644%	6	+33.199%
2024-03-10	53,328	54,524	53,220	53,807	+0.768%	4	+39.385%
2024-03-09	53,173	53,467	52,996	53,397	+0.419%	0.57311483	+40.455%
2024-03-08	52,344	54,517	51,534	53,174	+1.555%	8	+41.044%
2024-03-07	51,975	53,298	51,634	52,360	+0.710%	5	+43.237%
2024-03-06	50,268	53,237	49,553	51,991	+3.456%	13	+44.254%
2024-03-05	53,856	54,299	46,644	50,254	-6.718%	19	+49.240%
2024-03-04	49,884	54,032	49,342	53,873	+7.964%	27	+39.214%
2024-03-03	49,027	50,021	48,585	49,899	+1.760%	7	+50.302%
2024-03-02	49,309	49,338	48,704	49,036	-0.578%	6	+52.947%
2024-03-01	48,457	49,891	48,155	49,321	+1.781%	17	+52.063%
2024-02-29	49,338	50,194	47,850	48,458	-1.804%	33	+54.771%
2024-02-28	45,044	50,596	44,799	49,348	+9.599%	51	+51.980%
2024-02-27	43,009	45,433	43,009	45,026	+4.753%	11	+66.568%
2024-02-26	40,870	43,343	40,189	42,983	+5.147%	7	+74.485%
2024-02-25	40,747	41,041	40,521	40,879	+0.289%	2	+83.466%
2024-02-24	40,093	40,848	39,997	40,761	+1.704%	0.68511919	+83.997%
2024-02-23	40,533	40,709	39,943	40,078	-1.152%	3	+87.133%
2024-02-22	41,059	41,148	40,343	40,545	-1.324%	4	+84.977%
2024-02-21	41,435	41,501	40,185	41,089	-0.866%	4	+82.528%
2024-02-20	41,173	41,960	40,264	41,448	+0.700%	6	+80.947%
2024-02-19	41,361	41,613	41,083	41,160	-0.462%	1	+82.213%
2024-02-18	41,064	41,575	40,703	41,351	+0.682%	0.93551244	+81.372%
2024-02-17	41,361	41,396	40,236	41,071	-0.752%	1	+82.608%
2024-02-16	41,245	41,819	41,043	41,382	+0.361%	4	+81.236%
2024-02-15	41,270	42,011	40,794	41,233	-0.048%	7	+81.891%
2024-02-14	39,521	41,464	39,122	41,253	+4.359%	6	+81.803%
2024-02-13	39,571	39,941	38,402	39,530	-0.121%	6	+89.727%
2024-02-12	38,226	39,810	37,816	39,578	+3.553%	4	+89.497%
2024-02-11	37,837	38,410	37,721	38,220	+0.991%	2	+96.230%
2024-02-10	37,354	38,093	37,162	37,845	+1.328%	0.80769568	+98.174%
2024-02-09	35,939	38,108	35,904	37,349	+3.946%	4	+100.806%
2024-02-08	35,141	36,101	35,135	35,931	+2.274%	2	+108.731%
2024-02-07	34,205	35,152	33,944	35,132	+2.734%	1	+113.478%
2024-02-06	34,040	34,453	33,942	34,197	+0.441%	3	+119.315%
2024-02-05	33,729	34,678	33,560	34,047	+0.883%	3	+120.281%
2024-02-04	34,013	34,110	33,448	33,749	-0.820%	1	+122.226%
2024-02-03	34,186	34,277	33,949	34,028	-0.442%	9	+120.404%
2024-02-02	33,800	34,315	33,586	34,179	+1.145%	4	+119.430%
2024-02-01	33,605	33,949	33,050	33,792	+0.577%	4	+121.943%
2024-01-31	33,866	34,402	33,372	33,598	-0.774%	4	+123.225%
2024-01-30	34,059	34,579	33,672	33,860	-0.596%	1	+121.497%
2024-01-29	33,132	34,151	33,013	34,063	+2.810%	2	+120.177%
2024-01-28	33,201	33,760	32,838	33,132	-0.259%	1	+126.364%
2024-01-27	32,957	33,267	32,654	33,218	+0.789%	0.31201689	+125.778%
2024-01-26	31,448	33,212	31,372	32,958	+4.815%	8	+127.559%
2024-01-25	31,532	31,670	31,143	31,444	-0.279%	1	+138.516%
2024-01-24	31,430	31,780	31,080	31,532	+0.334%	4	+137.850%
2024-01-23	31,120	31,549	30,357	31,427	+0.980%	13	+138.645%
2024-01-22	32,750	32,805	31,057	31,122	-4.997%	16	+140.984%
2024-01-21	32,851	32,991	32,719	32,759	-0.244%	0.58622084	+128.942%
2024-01-20	32,787	32,976	32,661	32,839	+0.159%	1	+128.384%
2024-01-19	32,503	33,192	31,826	32,787	+0.933%	3	+128.746%
2024-01-18	33,735	33,809	32,037	32,484	-3.708%	5	+130.880%
2024-01-17	34,166	34,183	33,327	33,735	-1.215%	8	+122.318%
2024-01-16	33,531	34,490	33,331	34,150	+1.949%	16	+119.616%
2024-01-15	32,827	34,086	32,823	33,497	+2.029%	1	+123.898%
2024-01-14	33,743	33,878	32,831	32,831	-2.596%	0.8242442200000001	+128.440%
2024-01-13	33,652	33,998	33,410	33,706	+0.149%	1	+122.509%
2024-01-12	36,346	36,487	32,687	33,656	-7.449%	12	+122.840%
2024-01-11	36,697	38,599	35,868	36,365	-0.845%	10	+106.240%
2024-01-10	36,318	37,493	34,964	36,675	+0.847%	9	+104.496%

.dark-mode .yGfTyN{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .yGfTyN{ color: #333333; background-color: white; border: 2px solid #333333; }BTCGBPBitcoin / Pound sterlingcrypto Bitfinex

BTCGBP
Bitcoin / Pound sterling
crypto Bitfinex