Dark

BRDGETH
Bridge Protocol / Ethereum
crypto

Inactive

Dec 20, 2021 4:06:00 PM EST

0.000000031ETH-86.265%(-0.000000195)1,063,1000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2021-12-20	0.0000001044	0.0000001741	0.0000000310	0.0000000310	-86.265%	1,063,100	0.000%
2021-12-08	0.0000002257	0.0000002257	0.0000002257	0.0000002257	0.000%	7,900	-86.265%
2021-11-30	0.0000002257	0.0000002257	0.0000002257	0.0000002257	0.000%	200	-86.265%
2021-11-29	0.0000002257	0.0000002257	0.0000002257	0.0000002257	0.000%	100	-86.265%
2021-11-26	0.0000002257	0.0000002257	0.0000002257	0.0000002257	+53.851%	1,400	-86.265%
2021-11-24	0.0000002338	0.0000002338	0.0000001467	0.0000001467	-34.008%	61,100	-78.868%
2021-11-23	0.0000002241	0.0000002252	0.0000002221	0.0000002223	+11.150%	17,100	-86.055%
2021-11-22	0.0000002000	0.0000002000	0.0000002000	0.0000002000	0.000%	22,800	-84.500%
2021-11-21	0.0000002000	0.0000002000	0.0000002000	0.0000002000	-20.761%	99,800	-84.500%
2021-11-20	0.0000002524	0.0000002524	0.0000002524	0.0000002524	-11.933%	14,400	-87.718%
2021-11-19	0.0000002866	0.0000002866	0.0000002866	0.0000002866	-11.489%	1,200	-89.184%
2021-11-16	0.0000001631	0.0000003238	0.0000001388	0.0000003238	+98.529%	45,100	-90.426%
2021-11-15	0.0000002251	0.0000002251	0.0000001631	0.0000001631	-21.587%	37,900	-80.993%
2021-11-09	0.0000002083	0.0000002083	0.0000002080	0.0000002080	-26.293%	2,400	-85.096%
2021-11-06	0.0000002823	0.0000002823	0.0000002822	0.0000002822	-12.333%	74,400	-89.015%
2021-11-05	0.0000003219	0.0000003219	0.0000003219	0.0000003219	+16.504%	62,000	-90.370%
2021-10-30	0.0000002768	0.0000002768	0.0000002763	0.0000002763	+15.558%	248,700	-88.780%
2021-10-24	0.0000002392	0.0000002392	0.0000002391	0.0000002391	-18.396%	23,100	-87.035%
2021-10-23	0.0000002930	0.0000002930	0.0000002930	0.0000002930	0.000%	4,700	-89.420%
2021-10-22	0.0000002823	0.0000002930	0.0000002823	0.0000002930	+0.549%	395,400	-89.420%
2021-10-20	0.0000002914	0.0000002914	0.0000002914	0.0000002914	+67.471%	200	-89.362%
2021-10-17	0.0000001741	0.0000001741	0.0000001740	0.0000001740	-1.416%	155,800	-82.184%
2021-10-16	0.0000001767	0.0000001767	0.0000001765	0.0000001765	+1.379%	4,100	-82.436%
2021-10-15	0.0000001741	0.0000001741	0.0000001741	0.0000001741	-10.072%	143,100	-82.194%
2021-10-13	0.0000001936	0.0000001936	0.0000001936	0.0000001936	-13.994%	16,500	-83.988%
2021-10-09	0.0000002600	0.0000002620	0.0000001200	0.0000002251	+76.688%	647,400	-86.228%
2021-10-08	0.0000001911	0.0000002660	0.0000001274	0.0000001274	+19.624%	399,900	-75.667%
2021-10-07	0.0000001065	0.0000001065	0.0000001065	0.0000001065	+12.579%	3,000	-70.892%
2021-10-05	0.0000000946	0.0000000946	0.0000000946	0.0000000946	-43.757%	2,200	-67.230%
2021-10-03	0.0000001682	0.0000001682	0.0000001682	0.0000001682	-6.504%	21,800	-81.570%
2021-09-28	0.0000001794	0.0000001799	0.0000001794	0.0000001799	+140.508%	31,200	-82.768%
2021-09-25	0.0000002296	0.0000002930	0.0000000730	0.0000000748	-68.611%	546,800	-58.556%
2021-09-15	0.0000002383	0.0000002383	0.0000002383	0.0000002383	+5.071%	26,000	-86.991%
2021-09-07	0.0000002267	0.0000002268	0.0000002267	0.0000002268	+23.867%	94,400	-86.332%
2021-09-06	0.0000001880	0.0000001880	0.0000001831	0.0000001831	+21.018%	70,000	-83.069%
2021-09-02	0.0000001513	0.0000001513	0.0000001513	0.0000001513	-46.348%	100	-79.511%
2021-09-01	0.0000002820	0.0000002820	0.0000002820	0.0000002820	-0.283%	5,000	-89.007%
2021-08-31	0.0000002838	0.0000002838	0.0000002828	0.0000002828	-0.807%	17,600	-89.038%
2021-08-29	0.0000002851	0.0000002851	0.0000002851	0.0000002851	+9.359%	300	-89.127%
2021-08-28	0.0000002607	0.0000002607	0.0000002607	0.0000002607	-15.054%	100	-88.109%
2021-08-27	0.0000003069	0.0000003069	0.0000003069	0.0000003069	+10.396%	2,600	-89.899%
2021-08-26	0.0000003178	0.0000003178	0.0000002780	0.0000002780	-12.551%	12,600	-88.849%
2021-08-24	0.0000003179	0.0000003179	0.0000003179	0.0000003179	+0.031%	2,500	-90.249%
2021-08-23	0.0000003211	0.0000003211	0.0000001073	0.0000003178	-1.028%	12,500	-90.245%
2021-08-22	0.0000003212	0.0000003212	0.0000003211	0.0000003211	+18.794%	5,800	-90.346%
2021-08-17	0.0000003200	0.0000003300	0.0000002703	0.0000002703	-15.794%	116,300	-88.531%
2021-08-16	0.0000003200	0.0000003210	0.0000003200	0.0000003210	-8.286%	300	-90.343%
2021-08-14	0.0000007601	0.0000007601	0.0000003036	0.0000003500	-80.317%	29,600	-91.143%
2021-08-13	0.0000017782	0.0000017782	0.0000017782	0.0000017782	+427.030%	100	-98.257%
2021-08-10	0.0000003000	0.0000003968	0.0000001073	0.0000003374	+17.153%	564,400	-90.812%
2021-08-09	0.0000002880	0.0000002880	0.0000002880	0.0000002880	-19.732%	1,600	-89.236%
2021-08-06	0.0000003588	0.0000003588	0.0000003588	0.0000003588	+22.793%	1,900	-91.360%
2021-08-05	0.0000003133	0.0000003133	0.0000002922	0.0000002922	-37.229%	37,600	-89.391%
2021-08-04	0.0000004655	0.0000004655	0.0000004655	0.0000004655	-0.957%	7,300	-93.340%
2021-08-03	0.0000003178	0.0000006041	0.0000002882	0.0000004700	+36.787%	4,065,200	-93.404%
2021-07-22	0.0000004012	0.0000004040	0.0000003436	0.0000003436	-20.093%	107,800	-90.978%
2021-07-21	0.0000004099	0.0000004685	0.0000004099	0.0000004300	+7.500%	186,500	-92.791%
2021-07-20	0.0000004300	0.0000004300	0.0000004000	0.0000004000	-8.046%	50,100	-92.250%
2021-07-19	0.0000004300	0.0000004350	0.0000004300	0.0000004350	+3.571%	5,500	-92.874%
2021-07-18	0.0000004299	0.0000004300	0.0000004200	0.0000004200	0.000%	2,000	-92.619%
2021-07-17	0.0000004200	0.0000004200	0.0000004200	0.0000004200	-3.714%	200	-92.619%
2021-07-14	0.0000004300	0.0000004362	0.0000004300	0.0000004362	+3.857%	2,400	-92.893%
2021-07-13	0.0000003975	0.0000004200	0.0000003975	0.0000004200	+5.660%	4,600	-92.619%
2021-07-12	0.0000003974	0.0000003975	0.0000003974	0.0000003975	+3.867%	10,000	-92.201%
2021-07-11	0.0000003826	0.0000003827	0.0000003826	0.0000003827	+13.158%	7,500	-91.900%
2021-07-08	0.0000003382	0.0000003382	0.0000003382	0.0000003382	+0.089%	100	-90.834%
2021-07-07	0.0000003379	0.0000003379	0.0000003379	0.0000003379	-17.585%	120,800	-90.826%
2021-07-03	0.0000003050	0.0000004162	0.0000002967	0.0000004100	-23.091%	418,000	-92.439%
2021-06-29	0.0000007350	0.0000011104	0.0000003433	0.0000005331	+8.840%	4,115,000	-94.185%
2021-06-28	0.0000005691	0.0000010294	0.0000004898	0.0000004898	+0.823%	3,262,600	-93.671%
2021-06-27	0.0000004858	0.0000004858	0.0000004858	0.0000004858	-8.322%	281,300	-93.619%
2021-06-23	0.0000004974	0.0000005299	0.0000004973	0.0000005299	+11.723%	209,900	-94.150%
2021-06-22	0.0000004972	0.0000005400	0.0000004000	0.0000004743	-15.785%	1,387,700	-93.464%
2021-06-21	0.0000006448	0.0000006448	0.0000005632	0.0000005632	+10.064%	12,900	-94.496%
2021-06-20	0.0000005270	0.0000029998	0.0000004858	0.0000005117	+4.621%	37,556,100	-93.942%
2021-06-16	0.0000004774	0.0000004891	0.0000004409	0.0000004891	+18.887%	184,800	-93.662%
2021-06-12	0.0000004114	0.0000004114	0.0000004114	0.0000004114	-2.765%	100	-92.465%
2021-06-06	0.0000005764	0.0000005764	0.0000004231	0.0000004231	-22.792%	20,900	-92.673%
2021-06-05	0.0000007316	0.0000007585	0.0000004931	0.0000005480	+26.530%	345,800	-94.343%
2021-06-01	0.0000004332	0.0000004333	0.0000004331	0.0000004331	-29.794%	31,600	-92.842%
2021-05-29	0.0000005957	0.0000006610	0.0000005957	0.0000006169	+1.330%	2,100	-94.975%
2021-05-28	0.0000006088	0.0000006088	0.0000006088	0.0000006088	+8.579%	100	-94.908%
2021-05-27	0.0000005619	0.0000005619	0.0000005607	0.0000005607	-18.739%	1,100	-94.471%
2021-05-26	0.0000006900	0.0000006900	0.0000006900	0.0000006900	-8.633%	1,300	-95.507%
2021-05-25	0.0000007214	0.0000007552	0.0000007131	0.0000007552	-13.126%	231,300	-95.895%
2021-05-19	0.0000006750	0.0000008693	0.0000006750	0.0000008693	+31.374%	28,500	-96.434%
2021-05-13	0.0000006617	0.0000006617	0.0000006617	0.0000006617	-7.674%	400	-95.315%
2021-05-12	0.0000007167	0.0000007167	0.0000007167	0.0000007167	+12.689%	8,100	-95.675%
2021-05-10	0.0000006359	0.0000006360	0.0000006359	0.0000006360	-5.032%	56,700	-95.126%
2021-05-09	0.0000005383	0.0000006697	0.0000005383	0.0000006697	+8.121%	500	-95.371%
2021-05-08	0.0000007091	0.0000007091	0.0000006194	0.0000006194	-19.902%	12,800	-94.995%
2021-05-07	0.0000006256	0.0000007733	0.0000006256	0.0000007733	+16.059%	24,200	-95.991%
2021-05-06	0.0000006405	0.0000006663	0.0000004406	0.0000006663	-0.225%	70,800	-95.347%
2021-05-05	0.0000007269	0.0000007269	0.0000006422	0.0000006678	-8.294%	76,200	-95.358%
2021-05-04	0.0000007282	0.0000007282	0.0000007282	0.0000007282	-3.409%	100	-95.743%
2021-05-03	0.0000008331	0.0000008331	0.0000007539	0.0000007539	-5.014%	1,600	-95.888%
2021-04-29	0.0000008074	0.0000008074	0.0000007937	0.0000007937	-16.838%	2,900	-96.094%
2021-04-28	0.0000009928	0.0000009930	0.0000008755	0.0000009544	-2.313%	115,500	-96.752%
2021-04-27	0.0000012173	0.0000012672	0.0000009598	0.0000009770	-19.509%	93,900	-96.827%
2021-04-26	0.0000009430	0.0000019808	0.0000009065	0.0000012138	+28.717%	1,885,100	-97.446%
2021-04-25	0.0000010596	0.0000010596	0.0000009429	0.0000009430	-11.004%	2,100	-96.713%
2021-04-24	0.0000010600	0.0000010600	0.0000010596	0.0000010596	-3.348%	9,400	-97.074%
2021-04-23	0.0000010887	0.0000010963	0.0000010884	0.0000010963	+9.106%	21,100	-97.172%
2021-04-22	0.0000010967	0.0000010967	0.0000010048	0.0000010048	-12.029%	3,100	-96.915%
2021-04-21	0.0000012403	0.0000012403	0.0000010051	0.0000011422	-18.461%	10,100	-97.286%
2021-04-19	0.0000014179	0.0000014184	0.0000013807	0.0000014008	-16.044%	11,600	-97.787%
2021-04-18	0.0000016685	0.0000016685	0.0000016685	0.0000016685	+18.476%	28,600	-98.142%
2021-04-17	0.0000014879	0.0000014879	0.0000014083	0.0000014083	+7.709%	1,900	-97.799%
2021-04-16	0.0000014886	0.0000014895	0.0000013057	0.0000013075	+22.139%	289,200	-97.629%
2021-04-15	0.0000014320	0.0000014320	0.0000010705	0.0000010705	-36.522%	243,000	-97.104%
2021-04-14	0.0000017034	0.0000017034	0.0000016864	0.0000016864	+26.114%	700	-98.162%
2021-04-13	0.0000017308	0.0000017308	0.0000013372	0.0000013372	-10.782%	200	-97.682%
2021-04-12	0.0000017885	0.0000017885	0.0000014988	0.0000014988	-0.399%	71,100	-97.932%
2021-04-10	0.0000015561	0.0000015561	0.0000015048	0.0000015048	-6.927%	29,100	-97.940%
2021-04-07	0.0000015554	0.0000019506	0.0000015554	0.0000016168	+1.050%	23,700	-98.083%
2021-04-06	0.0000016000	0.0000016000	0.0000016000	0.0000016000	+39.167%	19,000	-98.063%
2021-04-05	0.0000015860	0.0000016000	0.0000011497	0.0000011497	-25.706%	3,100	-97.304%
2021-04-04	0.0000015301	0.0000015682	0.0000015050	0.0000015475	-0.193%	3,600	-97.997%
2021-04-03	0.0000016376	0.0000016376	0.0000015128	0.0000015505	-6.070%	5,100	-98.001%
2021-04-02	0.0000016562	0.0000017446	0.0000014790	0.0000016507	-0.332%	116,700	-98.122%
2021-04-01	0.0000018132	0.0000018132	0.0000016562	0.0000016562	-9.690%	127,200	-98.128%
2021-03-31	0.0000020475	0.0000020475	0.0000017527	0.0000018339	-10.507%	26,000	-98.310%
2021-03-30	0.0000020492	0.0000020492	0.0000020492	0.0000020492	+6.663%	2,600	-98.487%
2021-03-28	0.0000019239	0.0000020555	0.0000019212	0.0000019212	-6.670%	5,300	-98.386%
2021-03-27	0.0000020234	0.0000020585	0.0000020234	0.0000020585	+7.538%	904,200	-98.494%
2021-03-24	0.0000025350	0.0000025584	0.0000012358	0.0000019142	-4.861%	10,473,700	-98.381%
2021-03-23	0.0000014703	0.0000026300	0.0000014703	0.0000020120	+40.562%	1,638,200	-98.459%
2021-03-20	0.0000013517	0.0000022074	0.0000012143	0.0000014314	-0.934%	151,600	-97.834%
2021-03-19	0.0000014798	0.0000014799	0.0000014449	0.0000014449	+2.957%	29,000	-97.855%
2021-03-18	0.0000013127	0.0000021900	0.0000013127	0.0000014034	+10.574%	865,600	-97.791%
2021-03-17	0.0000012692	0.0000012692	0.0000012692	0.0000012692	-27.557%	100	-97.558%
2021-03-15	0.0000014361	0.0000017520	0.0000014361	0.0000017520	+20.595%	185,800	-98.231%
2021-03-14	0.0000013723	0.0000014528	0.0000013102	0.0000014528	+60.247%	20,400	-97.866%
2021-03-13	0.0000014320	0.0000014320	0.0000009066	0.0000009066	-37.463%	48,000	-96.581%
2021-03-12	0.0000017166	0.0000017166	0.0000014497	0.0000014497	-15.326%	7,700	-97.862%
2021-03-10	0.0000017121	0.0000017121	0.0000017121	0.0000017121	0.000%	100	-98.189%
2021-03-09	0.0000017121	0.0000017121	0.0000017121	0.0000017121	+11.968%	100	-98.189%
2021-03-08	0.0000015291	0.0000015291	0.0000015291	0.0000015291	-10.907%	100	-97.973%
2021-03-07	0.0000015685	0.0000017163	0.0000015547	0.0000017163	+15.188%	28,500	-98.194%
2021-03-06	0.0000017572	0.0000017572	0.0000008841	0.0000014900	-25.126%	46,500	-97.919%
2021-03-05	0.0000019900	0.0000019900	0.0000019900	0.0000019900	-17.955%	3,300	-98.442%
2021-03-04	0.0000022330	0.0000024879	0.0000017646	0.0000024255	+4.547%	3,312,400	-98.722%
2021-03-03	0.0000023070	0.0000030346	0.0000017821	0.0000023200	+27.144%	749,400	-98.664%
2021-03-02	0.0000018247	0.0000018247	0.0000018247	0.0000018247	-28.096%	7,100	-98.301%
2021-03-01	0.0000025377	0.0000025377	0.0000025377	0.0000025377	-7.978%	6,300	-98.778%
2021-02-28	0.0000019841	0.0000027577	0.0000018000	0.0000027577	+22.985%	434,800	-98.876%
2021-02-27	0.0000018240	0.0000022426	0.0000018239	0.0000022423	-1.602%	33,800	-98.617%
2021-02-26	0.0000022786	0.0000022788	0.0000017462	0.0000022788	+4.623%	16,700	-98.640%
2021-02-25	0.0000026781	0.0000026781	0.0000019781	0.0000021781	+50.421%	66,000	-98.577%
2021-02-24	0.0000012647	0.0000020680	0.0000012647	0.0000014480	+29.113%	206,400	-97.859%
2021-02-23	0.0000025767	0.0000025767	0.0000011215	0.0000011215	-9.505%	210,900	-97.236%
2021-02-22	0.0000016976	0.0000016977	0.0000012393	0.0000012393	-10.124%	19,800	-97.499%
2021-02-20	0.0000013465	0.0000013789	0.0000013465	0.0000013789	+56.693%	2,700	-97.752%
2021-02-19	0.0000012481	0.0000012496	0.0000008800	0.0000008800	-29.459%	60,100	-96.477%
2021-02-18	0.0000012475	0.0000012475	0.0000012475	0.0000012475	-32.557%	25,200	-97.515%
2021-02-14	0.0000018497	0.0000018497	0.0000018497	0.0000018497	+23.313%	2,900	-98.324%
2021-02-12	0.0000015000	0.0000015000	0.0000015000	0.0000015000	+25.115%	103,400	-97.933%
2021-02-11	0.0000021678	0.0000049367	0.0000011829	0.0000011989	-20.068%	34,800	-97.414%
2021-02-10	0.0000014999	0.0000014999	0.0000014999	0.0000014999	+25.715%	200	-97.933%
2021-02-05	0.0000011931	0.0000011931	0.0000011931	0.0000011931	+0.862%	5,200	-97.402%
2021-02-04	0.0000021479	0.0000021479	0.0000011829	0.0000011829	-73.712%	10,000	-97.379%
2021-02-03	0.0000044997	0.0000044997	0.0000044997	0.0000044997	+123.310%	1,900	-99.311%
2021-02-02	0.0000049451	0.0000049451	0.0000020150	0.0000020150	+16.313%	8,100	-98.462%
2021-02-01	0.0000025253	0.0000049996	0.0000017260	0.0000017324	+44.934%	11,900	-98.211%
2021-01-31	0.0000021948	0.0000022000	0.0000011953	0.0000011953	+1.048%	112,500	-97.407%
2021-01-30	0.0000021786	0.0000022000	0.0000011829	0.0000011829	-43.671%	73,100	-97.379%
2021-01-29	0.0000010631	0.0000021000	0.0000010630	0.0000021000	+77.200%	282,100	-98.524%
2021-01-28	0.0000011322	0.0000017000	0.0000011322	0.0000011851	-0.504%	183,400	-97.384%
2021-01-27	0.0000021209	0.0000021890	0.0000010306	0.0000011911	+16.103%	145,300	-97.397%
2021-01-26	0.0000010259	0.0000010259	0.0000010259	0.0000010259	-51.620%	2,500	-96.978%
2021-01-25	0.0000021205	0.0000021205	0.0000021205	0.0000021205	+125.202%	500	-98.538%
2021-01-24	0.0000021205	0.0000021205	0.0000009416	0.0000009416	-29.815%	1,000	-96.708%
2021-01-22	0.0000011062	0.0000013416	0.0000011062	0.0000013416	+14.981%	423,700	-97.689%
2021-01-20	0.0000011702	0.0000011702	0.0000011668	0.0000011668	+81.773%	273,800	-97.343%
2021-01-19	0.0000008893	0.0000008893	0.0000006419	0.0000006419	-51.419%	56,000	-95.171%
2021-01-18	0.0000013213	0.0000013213	0.0000013213	0.0000013213	-25.573%	2,500	-97.654%
2021-01-16	0.0000017756	0.0000017756	0.0000017753	0.0000017753	-0.101%	2,200	-98.254%
2021-01-15	0.0000017768	0.0000017771	0.0000017768	0.0000017771	+72.752%	51,000	-98.256%
2021-01-14	0.0000010287	0.0000010287	0.0000010287	0.0000010287	-14.075%	3,700	-96.986%
2021-01-12	0.0000011972	0.0000011972	0.0000011972	0.0000011972	+84.128%	3,000	-97.411%
2021-01-09	0.0000012093	0.0000012093	0.0000006405	0.0000006502	-48.113%	107,400	-95.232%
2021-01-08	0.0000012531	0.0000012531	0.0000012531	0.0000012531	+95.613%	18,500	-97.526%
2021-01-05	0.0000014556	0.0000014556	0.0000006406	0.0000006406	-55.991%	444,400	-95.161%
2021-01-04	0.0000022187	0.0000022192	0.0000014556	0.0000014556	-27.220%	384,000	-97.870%
2021-01-02	0.0000020984	0.0000020984	0.0000020000	0.0000020000	-16.510%	159,400	-98.450%
2021-01-01	0.0000023955	0.0000023955	0.0000023955	0.0000023955	-33.484%	8,700	-98.706%
2020-12-29	0.0000024508	0.0000036014	0.0000017995	0.0000036014	+41.726%	166,200	-99.139%
2020-12-28	0.0000025412	0.0000025412	0.0000025411	0.0000025411	0.000%	21,100	-98.780%
2020-12-26	0.0000025459	0.0000025459	0.0000025411	0.0000025411	-20.833%	26,900	-98.780%
2020-12-22	0.0000032098	0.0000032098	0.0000032098	0.0000032098	0.000%	27,900	-99.034%
2020-12-21	0.0000040000	0.0000049999	0.0000022300	0.0000032098	+14.387%	319,600	-99.034%
2020-12-20	0.0000021000	0.0000028061	0.0000021000	0.0000028061	+39.219%	381,300	-98.895%
2020-12-16	0.0000020162	0.0000020162	0.0000020156	0.0000020156	-24.825%	28,200	-98.462%
2020-12-15	0.0000026812	0.0000026812	0.0000026812	0.0000026812	+18.177%	14,900	-98.844%
2020-12-14	0.0000022688	0.0000022688	0.0000022688	0.0000022688	0.000%	2,600	-98.634%
2020-12-13	0.0000022688	0.0000022688	0.0000022688	0.0000022688	0.000%	8,700	-98.634%
2020-12-12	0.0000022682	0.0000022688	0.0000022682	0.0000022688	0.000%	357,700	-98.634%
2020-12-10	0.0000020500	0.0000022688	0.0000020500	0.0000022688	+54.920%	88,700	-98.634%
2020-12-09	0.0000014645	0.0000014645	0.0000014645	0.0000014645	+0.007%	100	-97.883%
2020-12-08	0.0000020577	0.0000020578	0.0000014644	0.0000014644	-17.707%	322,800	-97.883%
2020-12-07	0.0000015576	0.0000039572	0.0000014000	0.0000017795	+18.633%	2,052,000	-98.258%
2020-12-04	0.0000015000	0.0000015000	0.0000015000	0.0000015000	-18.091%	2,000	-97.933%
2020-12-03	0.0000016487	0.0000018747	0.0000016487	0.0000018313	-5.496%	682,800	-98.307%
2020-12-01	0.0000019379	0.0000019379	0.0000019378	0.0000019378	-0.005%	130,100	-98.400%
2020-11-30	0.0000016138	0.0000019472	0.0000011050	0.0000019379	+15.799%	513,000	-98.400%
2020-11-29	0.0000027392	0.0000027392	0.0000016257	0.0000016735	-0.976%	8,300	-98.148%
2020-11-28	0.0000016653	0.0000016900	0.0000016652	0.0000016900	+1.893%	10,200	-98.166%
2020-11-27	0.0000016586	0.0000016586	0.0000016586	0.0000016586	+0.333%	100	-98.131%
2020-11-26	0.0000016208	0.0000016531	0.0000016208	0.0000016531	+3.319%	400	-98.125%
2020-11-24	0.0000021002	0.0000021002	0.0000015802	0.0000016000	-23.817%	6,600	-98.063%
2020-11-23	0.0000021002	0.0000021002	0.0000021002	0.0000021002	+0.010%	2,200	-98.524%
2020-11-22	0.0000021000	0.0000021000	0.0000021000	0.0000021000	-16.258%	3,700	-98.524%
2020-11-21	0.0000025078	0.0000025078	0.0000025077	0.0000025077	-32.224%	198,400	-98.764%
2020-11-20	0.0000037000	0.0000037000	0.0000037000	0.0000037000	0.000%	300	-99.162%
2020-11-19	0.0000025078	0.0000037167	0.0000025078	0.0000037000	+47.540%	266,900	-99.162%
2020-11-18	0.0000030457	0.0000030457	0.0000025078	0.0000025078	-26.587%	5,800	-98.764%
2020-11-17	0.0000025237	0.0000034570	0.0000025078	0.0000034160	+33.490%	50,900	-99.093%
2020-11-12	0.0000025590	0.0000025590	0.0000025590	0.0000025590	-27.299%	100	-98.789%
2020-11-11	0.0000035200	0.0000035200	0.0000035199	0.0000035199	+40.352%	44,200	-99.119%
2020-11-07	0.0000025078	0.0000025100	0.0000025078	0.0000025079	0.000%	14,900	-98.764%
2020-11-06	0.0000049476	0.0000049476	0.0000025078	0.0000025079	-31.961%	352,600	-98.764%
2020-11-05	0.0000030033	0.0000036860	0.0000030033	0.0000036860	+0.014%	4,100	-99.159%
2020-11-04	0.0000048487	0.0000048487	0.0000030024	0.0000036855	+20.638%	676,200	-99.159%
2020-11-03	0.0000030573	0.0000030573	0.0000030550	0.0000030550	-21.727%	21,900	-98.985%
2020-10-29	0.0000039030	0.0000039030	0.0000039030	0.0000039030	+5.373%	8,000	-99.206%
2020-10-28	0.0000043000	0.0000043000	0.0000037040	0.0000037040	-4.440%	85,700	-99.163%
2020-10-26	0.0000038295	0.0000105188	0.0000032688	0.0000038761	+28.770%	852,600	-99.200%
2020-10-25	0.0000037211	0.0000037212	0.0000030101	0.0000030101	-11.468%	117,500	-98.970%
2020-10-24	0.0000042465	0.0000042465	0.0000034000	0.0000034000	-13.312%	31,200	-99.088%
2020-10-21	0.0000045340	0.0000072314	0.0000039221	0.0000039221	-21.558%	236,400	-99.210%
2020-10-20	0.0000050000	0.0000050000	0.0000050000	0.0000050000	-6.537%	1,000	-99.380%
2020-10-17	0.0000056000	0.0000056000	0.0000053497	0.0000053497	-4.470%	43,300	-99.421%
2020-10-16	0.0000056024	0.0000056024	0.0000056000	0.0000056000	0.000%	90,500	-99.446%
2020-10-13	0.0000056002	0.0000056002	0.0000056000	0.0000056000	-0.002%	146,000	-99.446%
2020-10-12	0.0000056002	0.0000056002	0.0000056001	0.0000056001	-0.002%	4,400	-99.446%
2020-10-11	0.0000058509	0.0000058509	0.0000056002	0.0000056002	-6.351%	900	-99.446%
2020-10-10	0.0000071435	0.0000071435	0.0000059800	0.0000059800	-41.773%	76,200	-99.482%
2020-10-09	0.0000101662	0.0000102701	0.0000100413	0.0000102701	+45.245%	26,400	-99.698%
2020-10-07	0.0000071252	0.0000071252	0.0000070709	0.0000070709	-5.440%	1,200	-99.562%
2020-10-03	0.0000074778	0.0000074778	0.0000074777	0.0000074777	+16.839%	1,400	-99.585%
2020-09-26	0.0000062000	0.0000064000	0.0000062000	0.0000064000	+28.000%	200	-99.516%
2020-09-20	0.0000057578	0.0000057578	0.0000050000	0.0000050000	-34.295%	97,200	-99.380%
2020-09-19	0.0000061800	0.0000076098	0.0000061800	0.0000076098	+16.538%	107,000	-99.593%
2020-09-17	0.0000073197	0.0000073197	0.0000064893	0.0000065299	+5.145%	81,700	-99.525%
2020-09-16	0.0000076837	0.0000119999	0.0000060989	0.0000062104	-15.947%	1,786,400	-99.501%
2020-09-14	0.0000076735	0.0000076735	0.0000073887	0.0000073887	-7.641%	318,500	-99.580%
2020-09-13	0.0000100419	0.0000100419	0.0000080000	0.0000080000	-34.201%	39,500	-99.613%
2020-09-12	0.0000096573	0.0000169000	0.0000080000	0.0000121583	+61.278%	872,500	-99.745%
2020-09-11	0.0000106212	0.0000106212	0.0000075387	0.0000075387	-8.724%	314,400	-99.589%
2020-09-10	0.0000081103	0.0000082592	0.0000081103	0.0000082592	-0.510%	300	-99.625%
2020-09-09	0.0000097219	0.0000108329	0.0000075005	0.0000083015	-21.837%	16,200	-99.627%
2020-09-08	0.0000098649	0.0000125000	0.0000088596	0.0000106208	+7.793%	602,000	-99.708%
2020-09-06	0.0000106191	0.0000110500	0.0000098530	0.0000098530	-13.643%	11,500	-99.685%
2020-09-05	0.0000106325	0.0000120568	0.0000092541	0.0000114096	+7.306%	356,300	-99.728%
2020-09-04	0.0000120000	0.0000120000	0.0000077330	0.0000106328	-19.651%	306,800	-99.708%
2020-09-01	0.0000145074	0.0000145074	0.0000120000	0.0000132333	-7.994%	18,200	-99.766%
2020-08-31	0.0000151235	0.0000151235	0.0000143831	0.0000143831	-20.091%	4,500	-99.784%
2020-08-30	0.0000179996	0.0000179996	0.0000179981	0.0000179993	+4.458%	27,100	-99.828%
2020-08-29	0.0000186134	0.0000186941	0.0000172311	0.0000172311	-8.266%	13,200	-99.820%
2020-08-28	0.0000153951	0.0000200000	0.0000144000	0.0000187838	+22.965%	198,700	-99.835%
2020-08-27	0.0000152757	0.0000152757	0.0000152757	0.0000152757	-0.915%	18,900	-99.797%
2020-08-25	0.0000186231	0.0000186231	0.0000154168	0.0000154168	+12.781%	6,200	-99.799%
2020-08-24	0.0000150002	0.0000197203	0.0000136697	0.0000136697	-10.515%	4,100	-99.773%
2020-08-23	0.0000151463	0.0000152762	0.0000151463	0.0000152759	+1.839%	35,800	-99.797%
2020-08-22	0.0000127300	0.0000157294	0.0000117814	0.0000150000	+27.744%	233,900	-99.793%
2020-08-21	0.0000173817	0.0000173818	0.0000095972	0.0000117422	-26.611%	1,159,400	-99.736%
2020-08-20	0.0000183778	0.0000183778	0.0000148500	0.0000160000	-20.000%	29,700	-99.806%
2020-08-19	0.0000176832	0.0000200000	0.0000153115	0.0000200000	+30.621%	108,900	-99.845%
2020-08-18	0.0000182276	0.0000213061	0.0000148392	0.0000153115	-5.562%	238,700	-99.798%
2020-08-17	0.0000195993	0.0000213400	0.0000162133	0.0000162133	-17.277%	660,200	-99.809%
2020-08-16	0.0000146531	0.0000195994	0.0000134243	0.0000195994	+36.236%	378,600	-99.842%
2020-08-15	0.0000086999	0.0000143864	0.0000063762	0.0000143864	+64.795%	1,535,600	-99.785%
2020-08-14	0.0000100003	0.0000174994	0.0000056000	0.0000087299	-27.251%	2,580,900	-99.645%
2020-08-13	0.0000143500	0.0000144733	0.0000120000	0.0000120000	-16.437%	128,000	-99.742%
2020-08-12	0.0000122334	0.0000155340	0.0000120530	0.0000143605	+0.765%	70,400	-99.784%
2020-08-11	0.0000117178	0.0000143607	0.0000107822	0.0000142515	+22.947%	77,800	-99.782%
2020-08-10	0.0000200000	0.0000214568	0.0000106000	0.0000115916	-45.631%	500,700	-99.733%
2020-08-09	0.0000215799	0.0000242368	0.0000161000	0.0000213202	-1.749%	80,800	-99.855%
2020-08-08	0.0000213391	0.0000242370	0.0000144941	0.0000216997	+1.691%	763,800	-99.857%
2020-08-07	0.0000099989	0.0000213400	0.0000099989	0.0000213388	+150.470%	428,100	-99.855%
2020-08-06	0.0000062457	0.0000100000	0.0000046605	0.0000085195	+42.483%	1,140,000	-99.636%
2020-08-05	0.0000034503	0.0000075225	0.0000034503	0.0000059793	+49.479%	240,200	-99.482%
2020-08-04	0.0000037926	0.0000040001	0.0000033960	0.0000040001	+72.411%	25,300	-99.225%
2020-08-02	0.0000038693	0.0000038693	0.0000023201	0.0000023201	-49.826%	59,500	-98.664%
2020-08-01	0.0000033154	0.0000046241	0.0000027236	0.0000046241	+34.184%	86,000	-99.330%
2020-07-30	0.0000034461	0.0000034461	0.0000034461	0.0000034461	-9.313%	2,400	-99.100%
2020-07-29	0.0000038750	0.0000038750	0.0000038000	0.0000038000	+0.034%	20,300	-99.184%
2020-07-26	0.0000037987	0.0000037987	0.0000037987	0.0000037987	-10.408%	200	-99.184%
2020-07-25	0.0000051000	0.0000060149	0.0000035018	0.0000042400	-11.667%	3,566,700	-99.269%
2020-07-24	0.0000062796	0.0000062796	0.0000039022	0.0000048000	-23.562%	1,309,300	-99.354%
2020-07-23	0.0000071797	0.0000071797	0.0000032700	0.0000062796	+1.248%	3,771,800	-99.506%
2020-07-22	0.0000076570	0.0000077610	0.0000054016	0.0000062022	-9.017%	2,485,600	-99.500%
2020-07-21	0.0000067000	0.0000085000	0.0000038400	0.0000068169	+22.075%	1,813,500	-99.545%
2020-07-19	0.0000055846	0.0000055846	0.0000055842	0.0000055842	-5.890%	300	-99.445%
2020-07-18	0.0000046703	0.0000059337	0.0000039501	0.0000059337	-25.699%	70,900	-99.478%
2020-07-17	0.0000055713	0.0000079860	0.0000055594	0.0000079860	+23.538%	2,800	-99.612%
2020-07-16	0.0000056117	0.0000064644	0.0000056117	0.0000064644	+43.335%	91,600	-99.520%
2020-07-14	0.0000054929	0.0000054929	0.0000045100	0.0000045100	-14.535%	165,800	-99.313%
2020-07-13	0.0000071109	0.0000085357	0.0000052770	0.0000052770	-24.559%	248,300	-99.413%
2020-07-12	0.0000069949	0.0000069949	0.0000069949	0.0000069949	+7.345%	1,100	-99.557%
2020-07-11	0.0000065157	0.0000065163	0.0000065157	0.0000065163	+27.748%	6,200	-99.524%
2020-07-10	0.0000076818	0.0000077810	0.0000051009	0.0000051009	-33.598%	202,200	-99.392%
2020-07-09	0.0000085085	0.0000112437	0.0000068630	0.0000076818	-0.236%	410,700	-99.596%
2020-07-08	0.0000052824	0.0000158624	0.0000042755	0.0000077000	+45.770%	2,670,200	-99.597%
2020-07-07	0.0000066670	0.0000071252	0.0000052823	0.0000052823	+1.380%	106,300	-99.413%
2020-07-06	0.0000052107	0.0000052107	0.0000052104	0.0000052104	+12.875%	800	-99.405%
2020-07-05	0.0000095820	0.0000095820	0.0000043834	0.0000046161	-75.039%	67,500	-99.328%
2020-07-04	0.0000043215	0.0000184935	0.0000041300	0.0000184935	+423.065%	554,400	-99.832%
2020-07-03	0.0000055451	0.0000069275	0.0000035356	0.0000035356	-44.617%	19,500	-99.123%
2020-07-02	0.0000193063	0.0000193063	0.0000056028	0.0000063839	+18.389%	389,700	-99.514%
2020-07-01	0.0000033063	0.0000242140	0.0000033057	0.0000053923	+58.751%	1,821,900	-99.425%
2020-06-30	0.0000033967	0.0000033967	0.0000033966	0.0000033967	-20.228%	42,200	-99.087%
2020-06-29	0.0000036779	0.0000042762	0.0000028403	0.0000042580	+64.834%	972,500	-99.272%
2020-06-28	0.0000017729	0.0000029595	0.0000015834	0.0000025832	+99.275%	2,643,000	-98.800%
2020-06-27	0.0000014000	0.0000020976	0.0000012963	0.0000012963	+9.587%	28,200	-97.609%
2020-06-26	0.0000017461	0.0000017461	0.0000011829	0.0000011829	-21.061%	9,900	-97.379%
2020-06-24	0.0000020214	0.0000020214	0.0000014230	0.0000014985	-32.727%	6,400	-97.931%
2020-06-22	0.0000022690	0.0000022690	0.0000022275	0.0000022275	-0.890%	1,300	-98.608%
2020-06-21	0.0000022375	0.0000022475	0.0000022375	0.0000022475	+3.281%	34,400	-98.621%
2020-06-20	0.0000021761	0.0000021761	0.0000021761	0.0000021761	+1.749%	1,300	-98.575%
2020-06-18	0.0000022000	0.0000022000	0.0000021387	0.0000021387	-4.300%	200	-98.551%
2020-06-17	0.0000017776	0.0000025000	0.0000017776	0.0000022348	+32.716%	10,570,700	-98.613%
2020-06-16	0.0000017527	0.0000017527	0.0000012244	0.0000016839	-10.659%	393,900	-98.159%
2020-06-15	0.0000018228	0.0000019207	0.0000018225	0.0000018848	+6.180%	252,500	-98.355%
2020-06-14	0.0000016875	0.0000025500	0.0000012100	0.0000017751	-12.591%	3,991,800	-98.254%
2020-06-13	0.0000022309	0.0000022309	0.0000020308	0.0000020308	+10.924%	171,500	-98.474%
2020-06-12	0.0000018992	0.0000021481	0.0000014535	0.0000018308	-4.001%	5,529,300	-98.307%
2020-06-11	0.0000015901	0.0000027900	0.0000011508	0.0000019071	+13.993%	6,460,500	-98.374%
2020-06-10	0.0000021100	0.0000021101	0.0000012109	0.0000016730	-20.969%	4,728,100	-98.147%
2020-06-09	0.0000009992	0.0000040490	0.0000006500	0.0000021169	+111.838%	7,688,300	-98.536%
2020-06-08	0.0000011101	0.0000011101	0.0000009962	0.0000009993	+1.205%	163,000	-96.898%
2020-06-07	0.0000009801	0.0000009874	0.0000009800	0.0000009874	0.000%	60,700	-96.860%
2020-06-06	0.0000009962	0.0000009962	0.0000009841	0.0000009874	-16.647%	138,500	-96.860%
2020-06-05	0.0000007208	0.0000011846	0.0000006800	0.0000011846	+86.904%	1,014,500	-97.383%
2020-06-04	0.0000010847	0.0000010847	0.0000006338	0.0000006338	-39.157%	46,300	-95.109%
2020-06-03	0.0000010417	0.0000010417	0.0000010417	0.0000010417	-0.259%	33,100	-97.024%
2020-05-31	0.0000010439	0.0000010447	0.0000010439	0.0000010444	-13.686%	12,700	-97.032%
2020-05-29	0.0000013293	0.0000013293	0.0000012100	0.0000012100	-2.167%	66,600	-97.438%
2020-05-28	0.0000011279	0.0000012368	0.0000011279	0.0000012368	+10.192%	79,700	-97.494%
2020-05-27	0.0000011224	0.0000011224	0.0000011223	0.0000011224	+10.039%	12,300	-97.238%
2020-05-26	0.0000012502	0.0000012502	0.0000010200	0.0000010200	-17.255%	13,100	-96.961%
2020-05-25	0.0000012327	0.0000012327	0.0000012327	0.0000012327	-24.895%	9,700	-97.485%
2020-05-24	0.0000016413	0.0000016413	0.0000016413	0.0000016413	+42.771%	30,000	-98.111%
2020-05-21	0.0000015860	0.0000015860	0.0000011496	0.0000011496	-3.012%	2,100	-97.303%
2020-05-13	0.0000011889	0.0000013362	0.0000011843	0.0000011853	-2.844%	54,400	-97.385%
2020-05-12	0.0000012172	0.0000012200	0.0000011535	0.0000012200	+0.230%	30,300	-97.459%
2020-05-10	0.0000012172	0.0000012172	0.0000012172	0.0000012172	-8.598%	2,000	-97.453%
2020-05-04	0.0000013335	0.0000013335	0.0000013317	0.0000013317	+2.438%	11,900	-97.672%
2020-05-03	0.0000008033	0.0000015341	0.0000008033	0.0000013000	+20.092%	286,700	-97.615%
2020-04-28	0.0000010825	0.0000010825	0.0000010825	0.0000010825	-0.028%	6,100	-97.136%
2020-04-20	0.0000011749	0.0000011749	0.0000010828	0.0000010828	-7.839%	51,300	-97.137%
2020-04-18	0.0000011749	0.0000011749	0.0000011749	0.0000011749	-3.149%	100	-97.361%
2020-04-16	0.0000013500	0.0000013500	0.0000012131	0.0000012131	-10.141%	9,100	-97.445%
2020-04-15	0.0000011141	0.0000013500	0.0000011141	0.0000013500	-3.551%	25,800	-97.704%
2020-04-14	0.0000014091	0.0000014091	0.0000013997	0.0000013997	+1.398%	10,000	-97.785%
2020-04-13	0.0000014097	0.0000014097	0.0000013804	0.0000013804	+84.053%	82,300	-97.754%
2020-04-12	0.0000007500	0.0000007500	0.0000007500	0.0000007500	-47.079%	15,700	-95.867%
2020-04-07	0.0000014129	0.0000014175	0.0000014115	0.0000014172	-12.980%	6,200	-97.813%
2020-04-04	0.0000017119	0.0000017119	0.0000016286	0.0000016286	-4.833%	4,700	-98.097%
2020-03-30	0.0000017020	0.0000017906	0.0000017020	0.0000017113	+12.965%	27,200	-98.189%
2020-03-27	0.0000015150	0.0000015150	0.0000015149	0.0000015149	-5.034%	36,400	-97.954%
2020-03-16	0.0000015953	0.0000015953	0.0000015952	0.0000015952	+5.183%	6,400	-98.057%
2020-03-11	0.0000014577	0.0000015168	0.0000014577	0.0000015166	+8.779%	153,200	-97.956%
2020-03-10	0.0000013945	0.0000013956	0.0000013942	0.0000013942	+13.350%	181,300	-97.777%
2020-03-09	0.0000011797	0.0000012300	0.0000011797	0.0000012300	+6.836%	5,800	-97.480%
2020-02-29	0.0000011513	0.0000011513	0.0000011513	0.0000011513	-12.621%	2,800	-97.307%
2020-02-27	0.0000013177	0.0000013177	0.0000013176	0.0000013176	+1.541%	55,900	-97.647%
2020-02-26	0.0000013132	0.0000013132	0.0000012976	0.0000012976	+12.385%	7,400	-97.611%
2020-02-19	0.0000009884	0.0000011546	0.0000009884	0.0000011546	+39.092%	29,300	-97.315%
2020-02-18	0.0000011393	0.0000011393	0.0000008301	0.0000008301	-41.286%	28,300	-96.266%

.dark-mode .P85mZT{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .P85mZT{ color: #333333; background-color: white; border: 2px solid #333333; }BRDGETHBridge Protocol / Ethereumcrypto

BRDGETH
Bridge Protocol / Ethereum
crypto