Dark

BOTUSDT
Bounce Token / Tether USD
crypto

Inactive

Mar 21, 2021 11:59:00 PM EDT

3990.70USDT-5.173%(-217.70)1,8550

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2021-03-22	4,192.2000	4,192.2000	3,819.9000	3,990.7000	-5.173%	1,855	0.000%
2021-03-21	3,994.8000	4,500.0000	3,500.0000	4,208.4000	+5.392%	18,263	-5.173%
2021-03-20	4,218.8000	5,500.0000	3,682.8000	3,993.1000	-5.120%	23,747	-0.060%
2021-03-19	3,594.2000	4,686.0000	3,401.9000	4,208.6000	+15.949%	38,744	-5.177%
2021-03-18	2,566.7000	5,000.0000	2,494.4000	3,629.7000	+41.471%	36,198	+9.946%
2021-03-17	2,573.4700	2,727.8900	2,488.6600	2,565.6800	-0.338%	13,925	+55.542%
2021-03-16	2,664.2700	2,664.2700	2,572.0000	2,574.3700	-3.523%	4,085	+55.017%
2021-03-15	2,769.6500	2,799.1900	2,650.0000	2,668.3700	-4.023%	5,854	+49.556%
2021-03-14	2,680.7900	2,884.6600	2,680.6700	2,780.2100	+3.666%	7,942	+43.540%
2021-03-13	2,694.8700	2,721.9500	2,589.7500	2,681.9000	-0.465%	4,946	+48.801%
2021-03-12	2,677.0100	2,750.0000	2,617.4100	2,694.4300	+0.651%	5,120	+48.109%
2021-03-11	2,666.4200	2,837.5800	2,566.0400	2,677.0100	+0.424%	15,971	+49.073%
2021-03-10	2,701.0200	2,850.0000	2,558.8000	2,665.7100	-2.809%	17,709	+49.705%
2021-03-09	2,692.6900	2,800.0000	2,575.5800	2,742.7400	+1.847%	8,088	+45.500%
2021-03-08	2,753.6700	2,816.8300	2,657.1200	2,693.0100	-2.200%	10,013	+48.187%
2021-03-07	2,747.0600	2,806.5600	2,599.9800	2,753.5800	+0.303%	10,691	+44.928%
2021-03-06	2,586.9500	2,888.0000	2,522.2400	2,745.2500	+6.088%	17,632	+45.367%
2021-03-05	2,957.3200	3,200.0000	2,219.6500	2,587.7000	-12.578%	27,492	+54.218%
2021-03-04	2,300.7100	3,388.0000	2,300.7100	2,960.0000	+28.703%	28,036	+34.821%
2021-03-03	2,420.8000	2,502.0000	1,999.0000	2,299.8600	-4.976%	26,577	+73.519%
2021-03-02	2,503.7400	2,636.5100	2,363.1900	2,420.2900	-3.279%	9,724	+64.885%
2021-03-01	2,472.2300	2,550.7900	2,350.1600	2,502.3300	+1.179%	7,332	+59.479%
2021-02-28	2,831.1600	2,834.9300	2,364.5500	2,473.1800	-12.613%	14,357	+61.359%
2021-02-27	2,785.0900	2,879.9800	2,666.8000	2,830.1600	+1.579%	11,278	+41.006%
2021-02-26	3,394.5200	3,439.2400	2,500.0500	2,786.1800	-17.899%	27,090	+43.232%
2021-02-25	3,154.6700	4,800.0000	3,070.9100	3,393.5900	+7.608%	34,888	+17.595%
2021-02-24	2,607.5000	3,303.6800	2,556.9800	3,153.6600	+20.983%	27,002	+26.542%
2021-02-23	2,602.0000	3,400.0000	2,146.8700	2,606.7000	+0.197%	33,820	+53.094%
2021-02-22	2,766.0000	3,199.2400	1,865.2600	2,601.5700	-5.944%	24,471	+53.396%
2021-02-21	2,624.5200	3,100.0000	2,623.0900	2,765.9900	+5.439%	22,794	+44.277%
2021-02-20	2,515.4600	3,098.9800	2,506.0500	2,623.3200	+4.238%	23,203	+52.124%
2021-02-19	2,410.8600	2,831.1400	2,355.0000	2,516.6700	+4.475%	17,203	+58.571%
2021-02-18	2,446.8000	2,658.8800	2,379.7800	2,408.8800	-1.559%	16,800	+65.666%
2021-02-17	2,508.2400	2,586.0500	2,233.6600	2,447.0300	-2.495%	12,832	+63.083%
2021-02-16	3,124.2800	3,449.4300	2,477.2400	2,509.6500	-17.370%	31,532	+59.014%
2021-02-15	2,355.9700	3,700.0000	2,001.0000	3,037.2000	+28.967%	36,265	+31.394%
2021-02-14	2,005.2900	2,649.0000	1,906.4500	2,355.0200	+17.466%	18,652	+69.455%
2021-02-13	2,041.6100	2,099.9900	1,900.7000	2,004.8600	-1.835%	10,527	+99.051%
2021-02-12	1,929.5300	2,042.3300	1,860.0000	2,042.3300	+5.842%	10,380	+95.399%
2021-02-11	1,882.2900	1,985.3500	1,860.0000	1,929.6100	+2.525%	6,118	+106.814%
2021-02-10	1,922.7400	2,020.0000	1,824.9900	1,882.0800	-2.328%	11,698	+112.037%
2021-02-09	2,029.3200	2,038.8000	1,850.0000	1,926.9300	-5.035%	8,894	+107.101%
2021-02-08	1,989.9900	2,092.8100	1,752.5700	2,029.0900	+1.898%	20,528	+96.674%
2021-02-07	1,823.2600	2,320.0000	1,717.1300	1,991.2900	-11.969%	20,385	+100.408%
2021-02-06	1,777.9400	2,320.0000	1,673.5600	2,262.0200	+27.334%	20,572	+76.422%
2021-02-05	1,853.7500	1,854.3400	1,750.0000	1,776.4500	-8.409%	1,984	+124.645%
2021-02-04	2,143.4000	2,230.5500	1,836.7000	1,939.5400	-9.517%	22,838	+105.755%
2021-02-03	2,105.5000	2,496.0000	1,952.5300	2,143.5300	+2.073%	25,177	+86.174%
2021-02-02	1,678.2300	2,312.7100	1,630.0000	2,100.0000	+25.173%	19,926	+90.033%
2021-02-01	1,622.5500	1,869.6400	1,355.0000	1,677.6800	+1.172%	27,600	+137.870%
2021-01-31	1,104.7400	2,649.9900	1,066.6800	1,658.2500	+50.192%	37,106	+140.657%
2021-01-30	1,136.7000	1,217.0400	1,057.5400	1,104.0900	-2.837%	20,376	+261.447%
2021-01-29	1,033.4900	1,300.0000	936.0200	1,136.3300	+9.993%	37,082	+251.192%
2021-01-28	1,195.2500	1,250.0000	1,000.6300	1,033.0900	-13.597%	31,324	+286.288%
2021-01-27	700.4000	1,485.0000	696.0000	1,195.6600	+62.675%	54,130	+233.765%
2021-01-26	515.0000	735.0000	480.6500	735.0000	+42.718%	21,468	+442.952%
2021-01-25	430.5400	554.9000	420.6800	515.0000	+19.706%	15,604	+674.893%
2021-01-24	428.9700	440.7300	413.2700	430.2200	+0.383%	5,515	+827.595%
2021-01-23	440.9000	462.3600	422.7600	428.5800	-2.832%	9,434	+831.145%
2021-01-22	468.8500	474.6400	400.1100	441.0700	-5.855%	17,456	+804.777%
2021-01-21	444.8500	520.4800	444.2300	468.5000	+5.369%	20,406	+751.804%
2021-01-20	477.7800	493.9500	413.0000	444.6300	-6.894%	11,940	+797.533%
2021-01-19	466.4400	560.0000	451.0300	477.5500	+4.346%	21,623	+735.661%
2021-01-18	412.0200	486.5600	405.5700	457.6600	+11.053%	8,042	+771.979%
2021-01-17	408.6400	423.7100	401.1100	412.1100	+0.993%	4,599	+868.358%
2021-01-16	387.6900	408.6400	386.0000	408.0600	+5.249%	4,418	+877.969%
2021-01-15	398.7800	406.6400	385.7400	387.7100	-2.732%	6,243	+929.300%
2021-01-14	396.5900	415.0000	390.2300	398.6000	+0.489%	5,391	+901.179%
2021-01-13	379.7900	415.0000	376.8600	396.6600	+4.442%	10,238	+906.076%
2021-01-12	392.8500	414.2500	365.7700	379.7900	-3.317%	12,381	+950.765%
2021-01-11	410.8300	429.6200	385.7400	392.8200	-4.393%	11,617	+915.911%
2021-01-10	419.3000	443.1300	408.2000	410.8700	-2.071%	7,370	+871.280%
2021-01-09	413.2300	421.8500	406.0000	419.5600	+1.532%	3,652	+851.163%
2021-01-08	429.0700	431.6900	402.0000	413.2300	-3.656%	8,175	+865.733%
2021-01-07	430.5600	449.0400	400.0000	428.9100	-0.335%	13,345	+830.428%
2021-01-06	476.4200	540.0000	420.0100	430.3500	-9.634%	9,687	+827.315%
2021-01-05	522.8100	533.2300	470.7400	476.2300	-8.126%	10,299	+737.977%
2021-01-04	527.3900	531.4900	457.7200	518.3500	-1.794%	13,409	+669.885%
2021-01-03	531.1900	547.5300	525.2800	527.8200	-0.588%	4,314	+656.072%
2021-01-02	537.2100	570.5400	524.2100	530.9400	-1.191%	4,082	+651.629%
2021-01-01	565.9000	566.9200	534.6000	537.3400	-5.028%	3,715	+642.677%
2020-12-31	553.0400	583.0000	535.8400	565.7900	+2.294%	9,363	+605.332%
2020-12-30	475.0800	657.3200	470.6900	553.1000	+16.068%	14,707	+621.515%
2020-12-29	394.8300	488.1000	388.0100	476.5300	+20.689%	13,733	+737.450%
2020-12-28	408.7500	418.2700	388.0000	394.8400	-2.823%	6,122	+910.713%
2020-12-27	404.1300	423.5800	400.5700	406.3100	+0.527%	5,293	+882.181%
2020-12-26	402.0300	407.1600	392.8800	404.1800	+0.642%	3,071	+887.357%
2020-12-25	389.2600	413.6000	379.1800	401.6000	+1.630%	8,305	+893.700%
2020-12-24	431.1000	431.1000	365.8400	395.1600	-8.281%	10,287	+909.895%
2020-12-23	424.7100	508.0100	417.1700	430.8400	+1.419%	10,922	+826.260%
2020-12-22	411.3500	431.6900	403.0000	424.8100	+3.325%	6,153	+839.408%
2020-12-21	439.3300	440.2100	382.5400	411.1400	-6.412%	4,736	+870.643%
2020-12-20	442.2400	482.0000	400.0000	439.3100	-0.660%	2,544	+808.402%
2020-12-19	448.8300	457.5500	435.0100	442.2300	-1.398%	4,420	+802.404%
2020-12-18	440.5300	470.7400	420.2200	448.5000	+1.816%	10,670	+789.788%
2020-12-17	441.5300	469.9900	432.0100	440.5000	-0.242%	3,115	+805.948%
2020-12-16	435.3400	470.0000	418.6700	441.5700	+1.415%	8,856	+803.753%
2020-12-15	424.0700	523.0000	422.7600	435.4100	+2.640%	14,332	+816.538%
2020-12-14	414.1100	440.3700	407.1800	424.2100	+2.446%	5,998	+840.737%
2020-12-13	411.7400	416.8800	400.1500	414.0800	+0.493%	2,506	+863.751%
2020-12-12	431.7000	444.7100	404.9700	412.0500	-4.536%	11,906	+868.499%
2020-12-11	448.8200	454.7100	338.2400	431.6300	-3.779%	9,017	+824.565%
2020-12-10	451.9800	454.7100	440.1400	448.5800	-0.735%	3,481	+789.629%
2020-12-09	476.3100	483.0000	441.2900	451.9000	-5.049%	3,975	+783.094%
2020-12-08	495.1300	516.0000	470.0600	475.9300	-3.940%	3,715	+738.506%
2020-12-07	460.6700	498.0000	460.3000	495.4500	+7.597%	5,338	+705.470%
2020-12-06	469.2300	477.4600	454.7200	460.4700	-1.865%	4,092	+766.658%
2020-12-05	461.5800	472.6000	452.0300	469.2200	+1.605%	4,942	+750.497%
2020-12-04	472.7400	473.1900	451.1700	461.8100	-2.256%	6,871	+764.143%
2020-12-03	463.8700	487.3200	450.9200	472.4700	+1.883%	5,810	+744.646%
2020-12-02	475.3700	475.9600	452.2700	463.7400	-2.494%	7,126	+760.547%
2020-12-01	446.8200	492.0000	442.6000	475.6000	+6.472%	9,692	+739.087%
2020-11-30	441.1000	455.0000	423.6000	446.6900	+1.240%	5,926	+793.394%
2020-11-29	442.9800	461.6900	427.1500	441.2200	-0.337%	9,778	+804.469%
2020-11-28	427.9100	519.9900	416.5400	442.7100	+3.384%	21,109	+801.425%
2020-11-27	399.6000	445.2500	365.9800	428.2200	+7.122%	14,672	+831.928%
2020-11-26	448.8200	479.9700	359.7400	399.7500	-10.931%	24,151	+898.299%
2020-11-25	472.8100	500.6600	432.5000	448.8100	-5.068%	18,823	+789.174%
2020-11-24	450.4500	505.4400	450.0100	472.7700	+4.969%	14,522	+744.110%
2020-11-23	440.7800	469.7300	439.2300	450.3900	+2.180%	8,325	+786.054%
2020-11-22	457.0600	457.1300	427.0000	440.7800	-3.613%	9,986	+805.372%
2020-11-21	438.2200	468.0100	424.0000	457.3000	+4.344%	13,988	+772.666%
2020-11-20	402.1100	462.5600	402.0300	438.2600	+8.985%	15,297	+810.578%
2020-11-19	403.3300	414.5800	396.5200	402.1300	-0.285%	2,847	+892.391%
2020-11-18	420.7800	423.2000	385.4000	403.2800	-4.159%	6,983	+889.561%
2020-11-17	417.4000	437.2600	406.0300	420.7800	+0.766%	6,907	+848.405%
2020-11-16	410.3500	469.6200	390.0000	417.5800	+1.769%	12,424	+855.673%
2020-11-15	402.9800	431.1800	385.6000	410.3200	+1.832%	5,256	+872.582%
2020-11-14	407.0900	445.0000	385.0000	402.9400	-1.046%	14,386	+890.396%
2020-11-13	432.5900	499.2200	376.7100	407.2000	-5.984%	20,313	+880.034%
2020-11-12	426.9300	470.9800	422.2000	433.1200	+1.448%	9,242	+821.384%
2020-11-11	432.0200	459.5500	421.8800	426.9400	-1.190%	4,978	+834.722%
2020-11-10	433.1800	455.0000	430.2700	432.0800	-0.275%	5,741	+823.602%
2020-11-09	415.4000	459.9600	409.1100	433.2700	+4.309%	10,117	+821.065%
2020-11-08	415.5100	416.4600	407.7000	415.3700	-0.060%	424	+860.758%
2020-11-07	390.7800	428.1500	390.7100	415.6200	+6.381%	1,314	+860.180%
2020-11-06	358.0000	415.0500	332.7100	390.6900	+9.147%	2,179	+921.449%
2020-11-05	386.9200	387.0000	322.3700	357.9500	-7.497%	2,426	+1,014.876%
2020-11-04	386.3500	388.5900	386.0600	386.9600	+0.132%	328	+931.295%
2020-11-03	381.5700	393.5800	379.9300	386.4500	+1.279%	337	+932.656%
2020-11-02	410.7300	419.2900	379.9300	381.5700	-7.120%	719	+945.863%
2020-11-01	405.8500	470.0000	405.8000	410.8200	+1.197%	1,998	+871.399%
2020-10-31	404.8100	414.0000	379.9300	405.9600	+0.244%	1,236	+883.028%
2020-10-30	410.7800	450.0000	393.4100	404.9700	-1.438%	1,843	+885.431%
2020-10-29	484.6700	570.4900	400.0000	410.8800	-15.228%	4,916	+871.257%
2020-10-28	467.8700	532.1300	460.1000	484.6900	+3.571%	2,656	+723.351%
2020-10-27	419.0900	481.0000	406.0000	467.9800	+11.679%	1,626	+752.750%
2020-10-26	410.2600	423.0200	403.1200	419.0400	+2.140%	866	+852.343%
2020-10-25	430.4500	465.1300	408.0000	410.2600	-4.704%	4,295	+872.725%
2020-10-24	472.0200	482.5800	412.2200	430.5100	-8.813%	7,649	+826.970%
2020-10-23	487.5700	496.2300	454.5800	472.1200	-3.167%	7,267	+745.272%
2020-10-22	498.4800	510.3000	441.5000	487.5600	-3.431%	9,272	+718.504%
2020-10-21	399.1100	523.5600	399.0200	504.8800	+26.492%	2,344	+690.425%
2020-10-20	354.4900	420.0000	349.8700	399.1400	+13.154%	2,260	+899.825%
2020-10-19	368.5100	398.0000	336.8500	352.7400	-4.290%	7,324	+1,031.343%
2020-10-18	375.9700	386.0900	346.3700	368.5500	-1.958%	4,372	+982.811%
2020-10-17	361.6800	410.0000	361.6800	375.9100	+3.952%	2,809	+961.610%
2020-10-16	355.7800	370.6300	343.3100	361.6200	+1.650%	1,481	+1,003.562%
2020-10-15	331.3500	387.0300	324.0000	355.7500	+7.364%	2,854	+1,021.771%
2020-10-14	327.0600	338.9500	319.9900	331.3500	+1.327%	1,286	+1,104.376%
2020-10-13	362.9100	370.7000	322.1500	327.0100	-9.867%	1,841	+1,120.360%
2020-10-12	378.4400	383.2700	330.9100	362.8100	-4.105%	2,368	+999.942%
2020-10-11	322.5100	401.0100	322.4700	378.3400	+17.311%	5,098	+954.792%
2020-10-10	331.9500	347.2000	319.2700	322.5100	-2.861%	1,856	+1,137.388%
2020-10-09	302.7100	338.2800	302.6200	332.0100	+9.697%	1,303	+1,101.982%
2020-10-08	293.3800	308.8800	289.9500	302.6600	+3.410%	1,614	+1,218.542%
2020-10-07	307.8400	311.6000	280.6600	292.6800	-5.876%	2,819	+1,263.503%
2020-10-06	322.8500	322.9100	286.0500	310.9500	-3.647%	1,089	+1,183.390%
2020-10-05	316.4200	330.7600	302.1600	322.7200	+2.023%	1,240	+1,136.583%
2020-10-04	336.2900	336.5400	310.0000	316.3200	-5.927%	530	+1,161.602%
2020-10-03	327.4800	353.2600	308.1200	336.2500	+2.738%	1,919	+1,086.825%
2020-10-02	388.5100	388.5400	301.3100	327.2900	-15.755%	2,786	+1,119.316%
2020-10-01	368.7500	424.0500	368.7500	388.5000	+5.385%	1,549	+927.207%
2020-09-30	376.6900	376.7200	342.3000	368.6500	-2.150%	1,372	+982.517%
2020-09-29	402.4800	415.0000	370.8500	376.7500	-6.442%	1,452	+959.244%
2020-09-28	429.2300	448.1400	381.7400	402.6900	-6.157%	6,175	+891.010%
2020-09-27	471.2200	475.1400	412.7000	429.1100	-8.923%	5,796	+829.995%
2020-09-26	436.7900	561.1500	426.6000	471.1500	+7.495%	8,941	+747.013%
2020-09-25	284.4200	469.0000	284.4200	438.3000	+54.038%	7,743	+810.495%
2020-09-24	325.1300	325.3300	249.6000	284.5400	-12.500%	7,210	+1,302.509%
2020-09-23	351.8600	378.0000	320.6100	325.1900	-7.582%	2,779	+1,127.190%
2020-09-22	303.8100	383.0400	299.5300	351.8700	+15.808%	4,435	+1,034.140%
2020-09-21	443.5600	450.9900	300.0000	303.8400	-31.503%	3,291	+1,213.422%
2020-09-20	448.9400	491.0000	439.8400	443.5800	-1.427%	1,149	+799.657%
2020-09-19	508.5000	508.6500	411.0000	450.0000	-11.524%	2,671	+786.822%
2020-09-18	520.8600	558.4100	450.1200	508.6100	-2.359%	4,818	+684.629%
2020-09-17	631.5200	687.0100	508.3800	520.9000	-17.537%	11,143	+666.116%
2020-09-16	696.0000	705.5300	516.5400	631.6800	-8.999%	27,646	+531.760%
2020-09-15	801.8800	835.6000	666.0000	694.1500	-13.380%	8,792	+474.905%
2020-09-14	836.1500	887.0600	781.8300	801.3700	-5.181%	18,714	+397.985%
2020-09-13	719.0000	919.9500	714.7200	845.1600	+17.561%	49,422	+372.183%
2020-09-12	780.8600	798.1600	650.8900	718.9100	-7.921%	28,859	+455.104%
2020-09-11	644.7800	880.0000	629.9100	780.7500	0.000%	43,414	+411.137%

.dark-mode .bhLFq1{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .bhLFq1{ color: #333333; background-color: white; border: 2px solid #333333; }BOTUSDTBounce Token / Tether USDcrypto

BOTUSDT
Bounce Token / Tether USD
crypto