Dark

BONKUSD
Bonk / United States dollar
crypto OKX

Real-time

May 18, 2025 5:30:14 AM EDT

0.000020000USD+7.101%(+0.000001326)107,260,529BONK2,010USD

0.000019847Bid 0.000019927Ask 0.000000080Spread

Composite
0.000019880 Coinbase
0.000019880 Gemini
0.000019920 Bitfinex
0.000019860 Bitstamp
0.000020100 OKX
0.000020000 Binance.US
0.000019810

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-05-18	0.000018809	0.000020263	0.000018809	0.000020000	+9.800%	6,542,403	0.000%
2025-05-17	0.000019288	0.000019288	0.000018215	0.000018215	-6.599%	198,105,198	+9.800%
2025-05-16	0.000021409	0.000021484	0.000019502	0.000019502	-7.027%	171,512,578	+2.554%
2025-05-15	0.000022576	0.000022576	0.000020417	0.000020976	-5.836%	429,746,227	-4.653%
2025-05-14	0.000023319	0.000025429	0.000022276	0.000022276	-5.321%	257,521,167	-10.217%
2025-05-13	0.000022493	0.000023767	0.000020798	0.000023528	+3.666%	396,594,771	-14.995%
2025-05-12	0.000022349	0.000025713	0.000021636	0.000022696	+2.934%	807,721,786	-11.879%
2025-05-11	0.000023663	0.000023663	0.000021250	0.000022049	-8.129%	226,001,659	-9.293%
2025-05-10	0.000021450	0.000024000	0.000021450	0.000024000	+10.594%	570,281,854	-16.667%
2025-05-09	0.000019904	0.000023344	0.000019664	0.000021701	+10.652%	1,460,216,955	-7.838%
2025-05-08	0.000017948	0.000020355	0.000017948	0.000019612	+17.038%	355,661,111	+1.978%
2025-05-07	0.000017271	0.000017271	0.000016757	0.000016757	-0.670%	47,432,824	+19.353%
2025-05-06	0.000016876	0.000017487	0.000015935	0.000016870	-0.765%	139,497,015	+18.554%
2025-05-05	0.000017172	0.000017510	0.000016716	0.000017000	+2.700%	190,075,665	+17.647%
2025-05-04	0.000016622	0.000016622	0.000016000	0.000016553	-0.427%	134,225,774	+20.824%
2025-05-03	0.000018410	0.000018410	0.000016624	0.000016624	-9.965%	94,622,965	+20.308%
2025-05-02	0.000018832	0.000018832	0.000018307	0.000018464	-1.034%	69,649,648	+8.319%
2025-05-01	0.000019637	0.000020070	0.000018657	0.000018657	-3.760%	52,087,444	+7.198%
2025-04-30	0.000020498	0.000020559	0.000018799	0.000019386	-3.341%	96,527,888	+3.167%
2025-04-29	0.000020962	0.000021040	0.000019300	0.000020056	-0.639%	243,262,766	-0.279%
2025-04-28	0.000018139	0.000021538	0.000018139	0.000020185	+4.111%	701,971,067	-0.917%
2025-04-27	0.000017980	0.000019774	0.000017980	0.000019388	+3.530%	485,914,646	+3.157%
2025-04-26	0.000019367	0.000020701	0.000017950	0.000018727	-4.721%	347,913,628	+6.798%
2025-04-25	0.000015704	0.000019655	0.000015704	0.000019655	+27.937%	250,264,342	+1.755%
2025-04-24	0.000014470	0.000015536	0.000014109	0.000015363	+3.218%	126,560,739	+30.183%
2025-04-23	0.000015807	0.000016069	0.000014864	0.000014884	-1.241%	338,517,772	+34.372%
2025-04-22	0.000012558	0.000015071	0.000012466	0.000015071	+21.081%	573,510,166	+32.705%
2025-04-21	0.000012571	0.000012729	0.000012359	0.000012447	+0.916%	68,200,436	+60.681%
2025-04-20	0.000012098	0.000012348	0.000012098	0.000012334	-0.178%	32,260,092	+62.153%
2025-04-19	0.000011908	0.000012412	0.000011908	0.000012356	+4.358%	143,019,960	+61.865%
2025-04-18	0.000011974	0.000012078	0.000011771	0.000011840	+1.300%	317,058,429	+68.919%
2025-04-17	0.000011994	0.000011994	0.000011688	0.000011688	-3.181%	111,495,805	+71.116%
2025-04-16	0.000012047	0.000012089	0.000011602	0.000012072	+2.907%	143,442,914	+65.673%
2025-04-15	0.000013006	0.000013037	0.000011731	0.000011731	-11.883%	145,191,208	+70.488%
2025-04-14	0.000013058	0.000013313	0.000012851	0.000013313	-0.686%	16,696,017	+50.229%
2025-04-13	0.000013828	0.000013828	0.000013405	0.000013405	-2.862%	42,355,535	+49.198%
2025-04-12	0.000012486	0.000014008	0.000012486	0.000013800	+11.931%	175,237,784	+44.928%
2025-04-11	0.000011080	0.000013113	0.000011069	0.000012329	+17.341%	270,790,614	+62.219%
2025-04-10	0.000010894	0.000010894	0.000010428	0.000010507	-7.108%	142,809,347	+90.349%
2025-04-09	0.000009783	0.000011311	0.000009783	0.000011311	+9.965%	111,209,955	+76.819%
2025-04-08	0.000010169	0.000010286	0.000010080	0.000010286	-0.087%	15,465,611	+94.439%
2025-04-07	0.000009686	0.000010295	0.000009113	0.000010295	+3.208%	278,065,874	+94.269%
2025-04-06	0.000010869	0.000010869	0.000009839	0.000009975	-9.343%	48,101,653	+100.501%
2025-04-05	0.000011225	0.000011317	0.000010989	0.000011003	-1.310%	91,048,200	+81.769%
2025-04-04	0.000010943	0.000011346	0.000010784	0.000011149	+1.976%	38,202,514	+79.388%
2025-04-03	0.000010895	0.000010933	0.000010462	0.000010933	+0.737%	148,563,045	+82.932%
2025-04-02	0.000012627	0.000012732	0.000010853	0.000010853	-13.134%	812,532,487	+84.281%
2025-04-01	0.000011778	0.000012670	0.000011778	0.000012494	0.000%	194,083,131	+60.077%

.dark-mode .cqJ67Y{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .cqJ67Y{ color: #333333; background-color: white; border: 2px solid #333333; }BONKUSDBonk / United States dollarcrypto OKX

BONKUSD
Bonk / United States dollar
crypto OKX